RUN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 5.00 | | 0.01 | 0.04 | 0.03 | -66.67% | 2 | 32 | 182.8% |
|---|
| — | — | — | — | — | — | — | 5.50 | | 0.03 | 0.09 | 0.05 | -37.50% | 1 | 18 | 178.1% |
|---|
| 0.96 | 3.30 | 1.58 | -7.60% | 4 | 5 | 368.8% | 6.00 | | 0.03 | 0.16 | 0.11 | +37.50% | 179 | 151 | 157.8% |
|---|
| 0.99 | 1.59 | 1.09 | +23.86% | 101 | 1 | 194.5% | 6.50 | | 0.15 | 0.22 | 0.21 | +31.25% | 184 | 164 | 151.6% |
|---|
| 0.65 | 1.06 | 0.75 | -15.73% | 408 | 48 | 157.8% | 7.00 | | 0.30 | 0.40 | 0.39 | +34.48% | 37 | 401 | 150.8% |
|---|
| 0.52 | 0.65 | 0.59 | -7.81% | 235 | 181 | 155.5% | 7.50 | | 0.55 | 0.68 | 0.65 | +27.45% | 1,129 | 62 | 158.2% |
|---|
| 0.34 | 0.40 | 0.34 | -15.00% | 481 | 1,689 | 150.4% | 8.00 | | 0.87 | 1.06 | 0.98 | +18.07% | 20 | 131 | 170.3% |
|---|
| 0.23 | 0.25 | 0.24 | -14.29% | 265 | 451 | 152.3% | 8.50 | | 1.00 | 1.44 | 1.43 | +23.28% | 3 | 90 | 139.8% |
|---|
| 0.11 | 0.19 | 0.16 | -5.88% | 477 | 1,203 | 153.1% | 9.00 | | 1.62 | 1.75 | 1.67 | +9.87% | 531 | 121 | 158.6% |
|---|
| 0.07 | 0.14 | 0.08 | -11.11% | 116 | 332 | 160.9% | 9.50 | | 1.63 | 2.77 | 2.18 | +7.39% | 4 | 81 | 191.4% |
|---|
Sign in to watch contracts
