Sunrun Inc. RUN
Full chart
Set alert
9.98 USD +0.11 (+1.11%)
At closeNov 6, 2026, 7:03 PM EST
9.99 +0.01 +0.10%
After hours · Nov 6, 7:03 PM ET
9.56 Day range 10.56
6.78 52-week range 21.95
- YTD
- -45.76%
- 1 year
- -51.13%
1Y chart
Events in this range
- Feb 26, 2026Earnings: 0.38; estimate -0.08; surprise 575%
- May 6, 2026Earnings: 0.62; estimate -0.05; surprise 1340%
- Aug 5, 2026Earnings: 0.42; estimate 0.2255; surprise 86.25%
- Nov 4, 2026Earnings: 0.56; estimate 0.1616; surprise 246.53%
Signals (59)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 5, 2026 | 1 day ago |
| SMA: Bullish | Nov 2, 2026 | 4 days ago |
| MACD: Buy Signal | Oct 20, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 5 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 29, 2026 | 5 months ago |
Newest 20 of 59.
Compare RUN
Chart and line up RUN against other symbols or a saved comparison set.
- RUN Sunrun Inc.
9.98
+0.11 +1.11%
- PLAB Photronics, Inc.
27.36
+1.86 +7.29%
- POWI Power Integrations, Inc.
40.26
+1.42 +3.66%
- PDFS PDF Solutions, Inc.
37.61
+3.09 +8.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | RUN | PLAB | POWI | PDFS |
|---|---|---|---|---|
| Last price | 9.98 | 27.36 | 40.26 | 37.61 |
| Change | +0.11 | +1.86 | +1.42 | +3.09 |
| Change % | +1.11% | +7.29% | +3.66% | +8.95% |
| Open | 9.83 | 26.96 | 40.73 | 35.13 |
| Day high | 10.56 | 27.60 | 41.69 | 37.85 |
| Day low | 9.56 | 26.20 | 38.95 | 33.25 |
| Previous close | 9.87 | 25.50 | 38.84 | 34.52 |
| Volume | 16.36M | 1.12M | 1.55M | 1.12M |
| Average volume | 8.92M | 1.07M | 785.37K | 626.60K |
| Market cap | 2.41B | 1.61B | 2.25B | 1.59B |
| P/E ratio | 5.04 | 9.74 | 50.96 | 150.44 |
| Earnings per share | 1.98 | 2.81 | 0.79 | 0.25 |
| Dividend yield | 0.00 | 0.00 | 2.21 | 0.00 |
| 52-week high | 21.95 | 56.00 | 91.18 | 71.69 |
| 52-week low | 6.78 | 20.05 | 30.86 | 23.55 |
| 1-week return | +33.42% | -0.797679% | -8.21% | -8.27% |
| 1-month return | +28.44% | -11.23% | -24.61% | -30.91% |
| 3-month return | +6.40% | -14.23% | -31.74% | -18.06% |
| 6-month return | -22.21% | -47.48% | -48.54% | -21.79% |
| Year-to-date return | -45.76% | -14.50% | +13.28% | +31.83% |
| 1-year return | -51.13% | +20.63% | +10.24% | +36.81% |
| 2-year return | -16.13% | +8.27% | -39.39% | +19.89% |
| 50-day moving average | 8.11 | 28.93 | 49.17 | 45.68 |
| 200-day moving average | 12.25 | 35.28 | 58.87 | 44.68 |
| Target price | 14.21 | 41.33 | 74.00 | 60.75 |
| Beta | 2.32 | 1.42 | 1.57 | 1.79 |
| Short ratio | 8.75 | 4.95 | 6.52 | 5.36 |
| Institutional ownership | 115.11% | 97.34% | 114.11% | 101.12% |