Sunrun Inc. RUN
Set alert
7.48 USD -0.11 -1.45%
At close
7.60 +0.12 +1.60%
Pre-market · Nov 2, 6:12 AM ET
7.25 Day range 7.53
6.78 52-week range 21.95
- YTD
- -59.35%
- 1 year
- -63.97%
- Open
- 7.36
- Prev close
- 7.59
- Mkt cap
- 1.80B
- Vol
- 9.88M
- Avg vol
- 8.22M
- EPS
- 1.48
- P/E
- 5.05
- Div yield
- 0.00%
More statistics
- Low
- 7.25
- High
- 7.53
- Forward P/E
- 14.42
- Beta
- 2.44
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.16
- 200-d avg
- 12.48
- 1y target
- 14.21
6M chart
Events in this range
- May 6, 2026Earnings: 0.62; estimate -0.05; surprise 1340%
- Aug 5, 2026Earnings: 0.42; estimate 0.2255; surprise 86.25%
- Oct 8, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 9, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 9, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: Susquehanna · Positive → Positive
- Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
Signals (23)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 5, 2026 | 4 months ago |
| SMA: Bearish | Jun 2, 2026 | 5 months ago |
| SMA: Bullish | May 28, 2026 | 5 months ago |
| SMA: Bullish | May 7, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 5 months ago |
| SMA: Bullish | May 5, 2026 | 6 months ago |
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 4 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.11 | 0.00% | 179 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 101 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.21 | 0.00% | 184 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 408 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.39 | 0.00% | 37 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 235 | 0 | 1.6% | 7.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1,129 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 481 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.98 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 265 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 1.43 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 477 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.67 | 0.00% | 531 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 116 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.18 | 0.00% | 4 | 0 | 0.0% | ||