Sunrun Inc. RUN
Set alert
8.25 USD +0.77 +10.29%
At close · Nov 2
8.29 +0.04 +0.48%
After hours · Nov 2, 7:59 PM ET
7.69 Day range 8.42
6.78 52-week range 21.95
- YTD
- -55.16%
- 1 year
- -60.26%
- Open
- 7.81
- Prev close
- 7.48
- Mkt cap
- 1.97B
- Vol
- 15.28M
- Avg vol
- 8.22M
- EPS
- 1.48
- P/E
- 5.57
- Div yield
- 0.00%
More statistics
- Low
- 7.69
- High
- 8.42
- Forward P/E
- 15.91
- Beta
- 2.32
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.12
- 200-d avg
- 12.42
- 1y target
- 14.21
30m chart
Built from the cached five-day intraday bars.
Signals (14)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 3:25 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:55 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 1:25 PM | 9 hours ago |
| RSI: Overbought | Nov 2, 9:55 AM | 13 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.52 | 2.23 | +41.14% | 18 | 7 | 153.1% | 6.00 | 0.04 | 0.05 | 0.04 | -63.64% | 203 | 235 | 204.7% | ||
| 1.79 | 2.02 | 1.83 | +67.89% | 79 | 100 | 232.8% | 6.50 | 0.07 | 0.10 | 0.09 | -57.14% | 64 | 336 | 192.2% | ||
| 1.31 | 1.57 | 1.38 | +84.00% | 273 | 436 | 197.7% | 7.00 | 0.16 | 0.21 | 0.17 | -56.41% | 589 | 418 | 195.3% | ||
| 1.05 | 1.11 | 1.10 | +86.44% | 264 | 296 | 193.8% | 7.50 | 0.32 | 0.35 | 0.33 | -49.23% | 172 | 1,047 | 195.3% | ||
| 0.76 | 0.82 | 0.79 | +132.35% | 1,978 | 1,452 | 194.1% | 8.00 | 0.46 | 0.57 | 0.55 | -43.88% | 268 | 139 | 186.7% | ||
| 0.55 | 0.59 | 0.58 | +141.67% | 2,924 | 666 | 196.9% | 8.50 | 0.76 | 0.84 | 0.86 | -39.86% | 17 | 88 | 191.4% | ||
| 0.38 | 0.41 | 0.41 | +156.25% | 1,306 | 1,345 | 196.9% | 9.00 | 1.05 | 1.17 | 1.13 | -32.34% | 33 | 565 | 185.9% | ||
| 0.25 | 0.29 | 0.27 | +237.50% | 12,508 | 347 | 197.7% | 9.50 | 1.44 | 1.55 | 1.56 | -28.44% | 50 | 81 | 189.1% | ||
| 0.16 | 0.20 | 0.18 | +260.00% | 773 | 498 | 198.4% | 10.00 | 1.87 | 1.97 | 1.98 | -27.47% | 13 | 65 | 194.5% | ||
| 0.08 | 0.13 | 0.12 | +300.00% | 936 | 16 | 192.2% | 10.50 | 2.21 | 2.50 | 2.39 | -21.38% | 5 | 4 | 192.2% | ||