Sunrun Inc. RUN
Set alert
8.34 USD +0.86 +11.43%
As of Nov 2, 10:49 AM ET
7.69 Day range 8.37
6.78 52-week range 21.95
- YTD
- -54.70%
- 1 year
- -59.85%
- Open
- 7.83
- Prev close
- 7.48
- Mkt cap
- 2.00B
- Vol
- 4.21M
- Avg vol
- 8.22M
- EPS
- 1.48
- P/E
- 5.65
- Div yield
- 0.00%
More statistics
- Low
- 7.69
- High
- 8.37
- Forward P/E
- 14.42
- Beta
- 2.44
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.16
- 200-d avg
- 12.48
- 1y target
- 14.21
5m chart
Built from the cached five-day intraday bars.
Signals (71)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 2 days ago |
| SMA: Bearish | Oct 30, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:55 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:50 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:45 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:30 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:15 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 2 days ago |
| RSI: Oversold | Oct 30, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:55 AM | 3 days ago |
| RSI: Oversold | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 3 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 3 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 29, 2:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:45 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 4 days ago |
| RSI: Overbought | Oct 29, 11:05 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:00 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 2:30 PM | 4 days ago |
| SMA: Bullish | Oct 28, 2:25 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:25 PM | 4 days ago |
| SMA: Bullish | Oct 28, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 4 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 5 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 5 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:50 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 3:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 27, 2:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:20 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 2:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:55 PM | 5 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| SMA: Bearish | Oct 27, 11:05 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 6 days ago |
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.02 | 2.37 | 2.13 | +34.81% | 1 | 7 | 171.9% | 6.00 | 0.03 | 0.08 | 0.05 | -54.55% | 172 | 235 | 196.9% | ||
| 1.73 | 1.89 | 1.57 | +44.04% | 5 | 100 | 154.7% | 6.50 | 0.07 | 0.10 | 0.09 | -57.14% | 10 | 336 | 176.6% | ||
| 1.33 | 1.50 | 1.32 | +76.00% | 255 | 436 | 132.0% | 7.00 | 0.16 | 0.21 | 0.19 | -51.28% | 222 | 418 | 181.3% | ||
| 0.95 | 1.05 | 1.05 | +92.00% | 135 | 296 | 125.8% | 7.50 | 0.29 | 0.35 | 0.32 | -50.77% | 5 | 1,047 | 178.1% | ||
| 0.74 | 0.76 | 0.75 | +120.59% | 1,332 | 1,452 | 148.0% | 8.00 | 0.47 | 0.48 | 0.48 | -51.02% | 61 | 139 | 165.6% | ||
| 0.50 | 0.51 | 0.50 | +108.33% | 1,199 | 666 | 148.4% | 8.50 | 0.73 | 0.86 | 0.78 | -45.45% | 2 | 88 | 181.3% | ||
| 0.31 | 0.34 | 0.34 | +138.46% | 369 | 1,345 | 148.0% | 9.00 | 1.02 | 1.20 | 1.16 | -30.54% | 7 | 565 | 181.3% | ||
| 0.20 | 0.23 | 0.20 | +133.33% | 1,071 | 347 | 152.3% | 9.50 | 1.45 | 1.64 | 1.56 | -28.44% | 1 | 81 | 202.3% | ||
| 0.13 | 0.15 | 0.12 | +140.00% | 335 | 498 | 156.3% | 10.00 | 1.87 | 2.09 | 2.73 | 0.00% | 10 | 65 | 216.4% | ||
| 0.07 | 0.09 | 0.07 | +133.33% | 136 | 16 | 153.9% | 10.50 | 2.27 | 2.54 | 2.68 | -11.84% | 1 | 4 | 220.3% | ||