Sunrun Inc. RUN
Set alert
8.25 USD +0.77 +10.29%
At close · Nov 2
8.26 +0.01 +0.12%
After hours · Nov 2, 4:00 PM ET
7.69 Day range 8.42
6.78 52-week range 21.95
- YTD
- -55.16%
- 1 year
- -60.26%
- Open
- 7.83
- Prev close
- 7.48
- Mkt cap
- 1.97B
- Vol
- 15.23M
- Avg vol
- 8.22M
- EPS
- 1.48
- P/E
- 5.57
- Div yield
- 0.00%
More statistics
- Low
- 7.69
- High
- 8.42
- Forward P/E
- 15.91
- Beta
- 2.32
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.12
- 200-d avg
- 12.42
- 1y target
- 14.21
1M chart
Events in this range
- Oct 8, 2026Rating: Goldman Sachs · Buy → Buy
- Oct 9, 2026Rating: Barclays · Equal-Weight → Equal-Weight
- Oct 9, 2026Rating: Citigroup · Buy → Buy
- Oct 14, 2026Rating: Susquehanna · Positive → Positive
- Oct 14, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 19, 2026Rating: JP Morgan · Overweight → Overweight
Signals (13)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 7 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 6 days ago |
| SMA: Bearish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 20, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.00 | 2.52 | 2.23 | +41.14% | 18 | 7 | 137.5% | 6.00 | 0.04 | 0.05 | 0.04 | -63.64% | 203 | 235 | 182.8% | ||
| 1.79 | 2.02 | 1.83 | +67.89% | 79 | 100 | 208.6% | 6.50 | 0.07 | 0.10 | 0.09 | -57.14% | 64 | 336 | 171.9% | ||
| 1.31 | 1.57 | 1.38 | +84.00% | 273 | 436 | 176.6% | 7.00 | 0.16 | 0.21 | 0.17 | -56.41% | 589 | 418 | 175.0% | ||
| 1.05 | 1.11 | 1.10 | +86.44% | 264 | 296 | 173.4% | 7.50 | 0.32 | 0.35 | 0.33 | -49.23% | 172 | 1,047 | 175.0% | ||
| 0.76 | 0.82 | 0.79 | +132.35% | 1,978 | 1,452 | 173.4% | 8.00 | 0.46 | 0.57 | 0.55 | -43.88% | 268 | 139 | 166.8% | ||
| 0.55 | 0.59 | 0.58 | +141.67% | 2,924 | 666 | 176.2% | 8.50 | 0.76 | 0.84 | 0.86 | -39.86% | 17 | 88 | 171.1% | ||
| 0.38 | 0.41 | 0.41 | +156.25% | 1,306 | 1,345 | 176.2% | 9.00 | 1.05 | 1.17 | 1.13 | -32.34% | 33 | 565 | 166.4% | ||
| 0.25 | 0.29 | 0.27 | +237.50% | 12,508 | 347 | 177.3% | 9.50 | 1.44 | 1.55 | 1.56 | -28.44% | 50 | 81 | 169.5% | ||
| 0.16 | 0.20 | 0.18 | +260.00% | 773 | 498 | 177.3% | 10.00 | 1.87 | 1.97 | 1.98 | -27.47% | 13 | 65 | 173.8% | ||
| 0.08 | 0.13 | 0.12 | +300.00% | 936 | 16 | 171.9% | 10.50 | 2.21 | 2.50 | 2.39 | -21.38% | 5 | 4 | 171.9% | ||