Sunrun Inc. RUN
8.68 USD +0.43 (+5.21%)
At closeNov 4, 2026, 5:22 AM EST
9.49 +0.81 +9.34%
Pre-market · Nov 4, 5:22 AM ET
8.22 Day range 8.89
6.78 52-week range 21.95
- YTD
- -52.83%
- 1 year
- -56.53%
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.37 | 0.00% | 42 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.06 | 0.00% | 54 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.71 | 0.00% | 13 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.07 | 0.00% | 254 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.37 | 0.00% | 53 | 0 | 0.0% | 7.50 | 0.00 | 0.00 | 0.19 | 0.00% | 963 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.06 | 0.00% | 419 | 0 | 0.0% | 8.00 | 0.00 | 0.00 | 0.31 | 0.00% | 251 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 618 | 0 | 0.0% | 8.50 | 0.00 | 0.00 | 0.63 | 0.00% | 140 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 3,169 | 0 | 12.5% | 9.00 | 0.00 | 0.00 | 0.76 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.39 | 0.00% | 1,693 | 0 | 25.0% | 9.50 | 0.00 | 0.00 | 1.10 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 1,904 | 0 | 50.0% | 10.00 | 0.00 | 0.00 | 1.50 | 0.00% | 40 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 228 | 0 | 50.0% | 10.50 | 0.00 | 0.00 | 2.39 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 448 | 0 | 50.0% | 11.00 | 0.00 | 0.00 | 2.34 | 0.00% | 14 | 0 | 0.0% | ||