Sunrun Inc. RUN
Set alert
7.48 USD -0.11 -1.45%
At close · Oct 30
7.47 -0.01 -0.14%
After hours · Oct 30, 7:58 PM ET
7.25 Day range 7.53
6.89 52-week range 21.41
- YTD
- -59.35%
- 1 year
- -61.88%
- Open
- 7.36
- Prev close
- 7.59
- Mkt cap
- 1.80B
- Vol
- 9.88M
- Avg vol
- 8.22M
- EPS
- 1.48
- P/E
- 5.05
- Div yield
- 0.00%
More statistics
- Low
- 7.25
- High
- 7.53
- Forward P/E
- 14.42
- Beta
- 2.44
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.16
- 200-d avg
- 12.48
- 1y target
- 14.21
1D chart
Signals (73)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:43 PM | 2 days ago |
| SMA: Bullish | 3:42 PM | 2 days ago |
| SMA: Bearish | 3:41 PM | 2 days ago |
| MACD: Sell Signal | 3:32 PM | 2 days ago |
| MACD: Buy Signal | 3:31 PM | 2 days ago |
| MACD: Sell Signal | 3:30 PM | 2 days ago |
| RSI: Overbought | 3:25 PM | 2 days ago |
| RSI: Overbought | 3:22 PM | 2 days ago |
| MACD: Buy Signal | 3:19 PM | 2 days ago |
| MACD: Sell Signal | 3:18 PM | 2 days ago |
| RSI: Overbought | 3:10 PM | 2 days ago |
| MACD: Buy Signal | 2:56 PM | 2 days ago |
| SMA: Bullish | 2:54 PM | 2 days ago |
| MACD: Sell Signal | 2:48 PM | 2 days ago |
| SMA: Bearish | 2:45 PM | 2 days ago |
| SMA: Bullish | 2:37 PM | 2 days ago |
| RSI: Oversold | 2:35 PM | 2 days ago |
| RSI: Oversold | 2:27 PM | 2 days ago |
| MACD: Buy Signal | 2:23 PM | 2 days ago |
| MACD: Sell Signal | 2:15 PM | 2 days ago |
| MACD: Buy Signal | 2:13 PM | 2 days ago |
| RSI: Oversold | 2:08 PM | 2 days ago |
| RSI: Oversold | 2:01 PM | 2 days ago |
| SMA: Bearish | 1:51 PM | 2 days ago |
| SMA: Bearish | 1:50 PM | 2 days ago |
| MACD: Sell Signal | 1:47 PM | 2 days ago |
| MACD: Buy Signal | 1:40 PM | 2 days ago |
| MACD: Sell Signal | 1:33 PM | 2 days ago |
| MACD: Buy Signal | 1:16 PM | 2 days ago |
| MACD: Sell Signal | 1:10 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| SMA: Bullish | 12:59 PM | 2 days ago |
| MACD: Buy Signal | 12:59 PM | 2 days ago |
| MACD: Sell Signal | 12:57 PM | 2 days ago |
| MACD: Buy Signal | 12:56 PM | 2 days ago |
| MACD: Sell Signal | 12:55 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| SMA: Bullish | 12:49 PM | 2 days ago |
| MACD: Buy Signal | 12:49 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| SMA: Bearish | 12:46 PM | 2 days ago |
| MACD: Sell Signal | 12:46 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| SMA: Bullish | 12:45 PM | 2 days ago |
| MACD: Buy Signal | 12:45 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bearish | 12:43 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| SMA: Bullish | 12:42 PM | 2 days ago |
| MACD: Sell Signal | 12:35 PM | 2 days ago |
| SMA: Bullish | 12:26 PM | 2 days ago |
| MACD: Buy Signal | 12:25 PM | 2 days ago |
| MACD: Sell Signal | 12:22 PM | 2 days ago |
| SMA: Bearish | 12:21 PM | 2 days ago |
| SMA: Bullish | 12:17 PM | 2 days ago |
| MACD: Buy Signal | 12:05 PM | 2 days ago |
| MACD: Sell Signal | 11:55 AM | 2 days ago |
| RSI: Oversold | 11:55 AM | 2 days ago |
| MACD: Buy Signal | 11:50 AM | 2 days ago |
| MACD: Sell Signal | 11:28 AM | 2 days ago |
| SMA: Bearish | 11:27 AM | 2 days ago |
| MACD: Buy Signal | 11:25 AM | 2 days ago |
| MACD: Sell Signal | 11:13 AM | 2 days ago |
| MACD: Buy Signal | 10:54 AM | 2 days ago |
| MACD: Sell Signal | 10:42 AM | 2 days ago |
| SMA: Bearish | 10:32 AM | 2 days ago |
| SMA: Bullish | 10:30 AM | 2 days ago |
| MACD: Buy Signal | 10:27 AM | 2 days ago |
| RSI: Oversold | 10:22 AM | 2 days ago |
| SMA: Bearish | 10:05 AM | 2 days ago |
| MACD: Sell Signal | 10:05 AM | 2 days ago |
| MACD: Buy Signal | 10:04 AM | 2 days ago |
| SMA: Bullish | 10:03 AM | 2 days ago |
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 5.00 | 0.00 | 0.00 | 0.03 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.99 | 0.00% | 4 | 0 | 0.0% | 5.50 | 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.58 | 0.00% | 4 | 0 | 0.0% | 6.00 | 0.00 | 0.00 | 0.11 | 0.00% | 179 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.09 | 0.00% | 101 | 0 | 0.0% | 6.50 | 0.00 | 0.00 | 0.21 | 0.00% | 184 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 408 | 0 | 0.0% | 7.00 | 0.00 | 0.00 | 0.39 | 0.00% | 37 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.59 | 0.00% | 235 | 0 | 1.6% | 7.50 | 0.00 | 0.00 | 0.65 | 0.00% | 1,129 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 481 | 0 | 25.0% | 8.00 | 0.00 | 0.00 | 0.98 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.24 | 0.00% | 265 | 0 | 25.0% | 8.50 | 0.00 | 0.00 | 1.43 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.16 | 0.00% | 477 | 0 | 50.0% | 9.00 | 0.00 | 0.00 | 1.67 | 0.00% | 531 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 116 | 0 | 50.0% | 9.50 | 0.00 | 0.00 | 2.18 | 0.00% | 4 | 0 | 0.0% | ||