Sunrun Inc. RUN
Set alert
8.83 USD +0.58 +7.02%
As of Nov 3, 2:37 PM ET
8.22 Day range 8.89
6.78 52-week range 21.95
- YTD
- -52.02%
- 1 year
- -55.79%
- Open
- 8.27
- Prev close
- 8.25
- Mkt cap
- 2.10B
- Vol
- 7.54M
- Avg vol
- 8.34M
- EPS
- 1.48
- P/E
- 5.96
- Div yield
- 0.00%
More statistics
- Low
- 8.22
- High
- 8.89
- Forward P/E
- 15.91
- Beta
- 2.32
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.12
- 200-d avg
- 12.42
- 1y target
- 14.21
15m chart
Built from the cached five-day intraday bars.
Signals (35)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 3, 1:10 PM | 1 hour ago |
| MACD: Sell Signal | Nov 3, 12:55 PM | 1 hour ago |
| RSI: Overbought | Nov 3, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:10 PM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:55 AM | 2 hours ago |
| RSI: Overbought | Nov 3, 11:40 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 4 hours ago |
| RSI: Overbought | Nov 3, 9:40 AM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 23 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 2, 12:55 PM | 1 day ago |
| SMA: Bearish | Nov 2, 12:10 PM | 1 day ago |
| RSI: Overbought | Nov 2, 9:40 AM | 1 day ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 30, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 30, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 30, 1:25 PM | 4 days ago |
Newest 20 of 35.
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.30 | 2.41 | 2.37 | +29.51% | 32 | 106 | 178.1% | 6.50 | 0.03 | 0.05 | 0.06 | -33.33% | 54 | 385 | 190.6% | ||
| 1.77 | 2.00 | 1.82 | +31.88% | 9 | 504 | 167.2% | 7.00 | 0.10 | 0.12 | 0.10 | -46.67% | 153 | 746 | 199.2% | ||
| 1.40 | 1.55 | 1.10 | 0.00% | 264 | 275 | 173.4% | 7.50 | 0.16 | 0.19 | 0.17 | -48.48% | 809 | 1,114 | 184.4% | ||
| 1.12 | 1.18 | 1.14 | +44.30% | 289 | 1,540 | 187.5% | 8.00 | 0.29 | 0.33 | 0.32 | -41.82% | 221 | 250 | 182.8% | ||
| 0.82 | 0.88 | 0.87 | +50.00% | 322 | 1,851 | 186.7% | 8.50 | 0.49 | 0.55 | 0.51 | -40.70% | 92 | 102 | 185.5% | ||
| 0.59 | 0.64 | 0.61 | +48.78% | 2,866 | 2,260 | 188.3% | 9.00 | 0.74 | 0.88 | 0.76 | -32.74% | 17 | 565 | 193.8% | ||
| 0.42 | 0.45 | 0.44 | +62.96% | 1,570 | 11,409 | 189.1% | 9.50 | 1.08 | 1.15 | 1.10 | -29.49% | 2 | 67 | 190.6% | ||
| 0.28 | 0.31 | 0.31 | +72.22% | 1,292 | 1,136 | 188.3% | 10.00 | 1.44 | 1.60 | 1.46 | -26.26% | 19 | 64 | 203.9% | ||
| 0.19 | 0.21 | 0.20 | +66.67% | 171 | 651 | 189.8% | 10.50 | 1.84 | 2.02 | 2.39 | 0.00% | 5 | 5 | 209.4% | ||
| 0.12 | 0.14 | 0.14 | +75.00% | 432 | 617 | 189.1% | 11.00 | 2.27 | 2.39 | 2.33 | -19.10% | 5 | 866 | 200.0% | ||