Sunrun Inc. RUN
Set alert
8.79 USD +0.54 +6.48%
As of Nov 3, 11:00 AM ET
8.22 Day range 8.83
6.78 52-week range 21.95
- YTD
- -52.26%
- 1 year
- -56.01%
- Open
- 8.27
- Prev close
- 8.25
- Mkt cap
- 2.12B
- Vol
- 3.77M
- Avg vol
- 8.34M
- EPS
- 1.48
- P/E
- 5.94
- Div yield
- 0.00%
More statistics
- Low
- 8.22
- High
- 8.83
- Forward P/E
- 15.91
- Beta
- 2.32
- Short ratio
- 8.75
- Inst. own
- 117.28%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 8.12
- 200-d avg
- 12.42
- 1y target
- 14.21
1m chart
Built from the cached one-day intraday bars.
Signals (11)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 11:00 AM | 1 minute ago |
| MACD: Buy Signal | Nov 3, 10:53 AM | 8 minutes ago |
| SMA: Bullish | Nov 3, 10:47 AM | 14 minutes ago |
| SMA: Bullish | Nov 3, 10:47 AM | 14 minutes ago |
| MACD: Sell Signal | Nov 3, 10:32 AM | 29 minutes ago |
| MACD: Buy Signal | Nov 3, 10:30 AM | 31 minutes ago |
| SMA: Bullish | Nov 3, 10:19 AM | 42 minutes ago |
| SMA: Bearish | Nov 3, 10:15 AM | 46 minutes ago |
| SMA: Bearish | Nov 3, 10:00 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:50 AM | 1 hour ago |
| RSI: Overbought | Nov 3, 9:45 AM | 1 hour ago |
RUN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.38 | 1.83 | 0.00% | 79 | 106 | 232.8% | 6.50 | 0.04 | 0.06 | 0.05 | -44.44% | 47 | 385 | 196.9% | ||
| 1.70 | 1.94 | 1.80 | +30.43% | 7 | 504 | 145.3% | 7.00 | 0.10 | 0.12 | 0.11 | -35.29% | 77 | 746 | 196.9% | ||
| 1.36 | 1.51 | 1.10 | 0.00% | 264 | 275 | 171.1% | 7.50 | 0.19 | 0.21 | 0.20 | -39.39% | 339 | 1,114 | 192.2% | ||
| 1.09 | 1.13 | 1.06 | +34.18% | 204 | 1,540 | 183.6% | 8.00 | 0.34 | 0.38 | 0.36 | -34.55% | 107 | 250 | 195.3% | ||
| 0.78 | 0.83 | 0.82 | +41.38% | 151 | 1,851 | 181.3% | 8.50 | 0.52 | 0.60 | 0.61 | -29.07% | 8 | 102 | 192.2% | ||
| 0.56 | 0.58 | 0.57 | +39.02% | 2,367 | 2,260 | 181.3% | 9.00 | 0.80 | 0.87 | 1.13 | 0.00% | 33 | 565 | 194.9% | ||
| 0.38 | 0.44 | 0.42 | +55.56% | 1,171 | 11,409 | 186.7% | 9.50 | 1.12 | 1.21 | 1.56 | 0.00% | 50 | 67 | 198.0% | ||
| 0.25 | 0.30 | 0.28 | +55.56% | 451 | 1,136 | 185.9% | 10.00 | 1.46 | 1.59 | 1.60 | -19.19% | 1 | 64 | 196.9% | ||
| 0.16 | 0.22 | 0.20 | +66.67% | 103 | 651 | 189.1% | 10.50 | 1.85 | 1.98 | 2.39 | 0.00% | 5 | 5 | 193.0% | ||
| 0.11 | 0.15 | 0.13 | +62.50% | 133 | 617 | 192.2% | 11.00 | 2.33 | 2.53 | 2.88 | 0.00% | 70 | 866 | 227.3% | ||