Ross Stores, Inc. ROST
Set alert
228.28 USD -4.02 -1.73%
At close · Oct 30
228.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
227.51 Day range 235.71
158.07 52-week range 255.23
- YTD
- +26.72%
- 1 year
- +44.42%
- Open
- 235.28
- Prev close
- 232.30
- Mkt cap
- 72.92B
- Vol
- 2.11M
- Avg vol
- 2.24M
- EPS
- 8.27
- P/E
- 27.60
- Div yield
- 0.77%
More statistics
- Low
- 227.51
- High
- 235.71
- Forward P/E
- 25.31
- Beta
- 0.84
- Short ratio
- 4.68
- Inst. own
- 95.45%
- Dividend
- 1.78
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 231.19
- 200-d avg
- 222.23
- 1y target
- 271.83
MAX chart
Events in this range
- Feb 6, 1997Dividend: 0.045
Signals (53)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | May 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bearish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| MACD: Sell Signal | Nov 1, 2021 | 5 years ago |
| MACD: Buy Signal | Feb 1, 2021 | 5 years ago |
| RSI: Overbought | Feb 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | May 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2017 | 9 years ago |
| RSI: Overbought | Aug 1, 2017 | 9 years ago |
| SMA: Bearish | May 1, 2017 | 9 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | May 1, 2014 | 12 years ago |
| RSI: Overbought | Aug 1, 2010 | 16 years ago |
| RSI: Overbought | Feb 1, 2010 | 16 years ago |
| MACD: Buy Signal | May 1, 2009 | 17 years ago |
| SMA: Bullish | Feb 1, 2009 | 17 years ago |
| SMA: Bearish | Nov 1, 2008 | 18 years ago |
| MACD: Sell Signal | Aug 1, 2008 | 18 years ago |
| MACD: Buy Signal | May 1, 2008 | 18 years ago |
| SMA: Bullish | Nov 1, 2007 | 19 years ago |
| SMA: Bearish | Aug 1, 2007 | 19 years ago |
| MACD: Sell Signal | May 1, 2007 | 19 years ago |
| MACD: Buy Signal | Feb 1, 2007 | 19 years ago |
| SMA: Bullish | Aug 1, 2006 | 20 years ago |
| SMA: Bearish | May 1, 2006 | 20 years ago |
| MACD: Sell Signal | May 1, 2006 | 20 years ago |
| RSI: Overbought | Aug 1, 2003 | 23 years ago |
| RSI: Overbought | Feb 1, 2002 | 24 years ago |
| MACD: Buy Signal | Aug 1, 2001 | 25 years ago |
| SMA: Bullish | Nov 1, 2000 | 26 years ago |
| SMA: Bearish | May 1, 2000 | 26 years ago |
| SMA: Bullish | Feb 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| MACD: Sell Signal | Nov 1, 1999 | 27 years ago |
| RSI: Overbought | Feb 1, 1997 | 29 years ago |
| MACD: Buy Signal | Feb 1, 1996 | 30 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bullish | Aug 1, 1995 | 31 years ago |
| SMA: Bearish | Nov 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1994 | 32 years ago |
| SMA: Bullish | Feb 1, 1994 | 32 years ago |
| SMA: Bearish | May 1, 1993 | 33 years ago |
| SMA: Bullish | May 1, 1991 | 35 years ago |
| SMA: Bearish | Feb 1, 1990 | 36 years ago |
| SMA: Bullish | May 1, 1988 | 38 years ago |
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 217.50 | 0.20 | 1.15 | 0.57 | 0.00% | — | 0 | 45.2% | ||
| 7.50 | 11.40 | 17.00 | 0.00% | 9 | 7 | 61.5% | 220.00 | 0.10 | 3.00 | 0.64 | -11.11% | 3 | 47 | 60.1% | ||
| 5.50 | 9.30 | 7.50 | 0.00% | — | 2 | 56.7% | 222.50 | 0.85 | 3.60 | 1.90 | 0.00% | — | 38 | 57.6% | ||
| 4.00 | 7.50 | 7.30 | -5.19% | 84 | 0 | 54.0% | 225.00 | 0.50 | 4.30 | 1.64 | -11.35% | 2 | 50 | 54.8% | ||
| 2.60 | 6.10 | 5.70 | -5.00% | 27 | 0 | 53.6% | 227.50 | 1.50 | 5.40 | 2.47 | -40.48% | 1 | 24 | 54.3% | ||
| 1.25 | 5.10 | 4.40 | -12.00% | 4 | 5 | 55.3% | 230.00 | 3.80 | 6.70 | 5.00 | -12.59% | 4 | 10 | 54.2% | ||
| 0.70 | 4.40 | 3.90 | 0.00% | — | 1 | 58.4% | 232.50 | 4.50 | 8.10 | 4.95 | -27.31% | 2 | 28 | 53.4% | ||
| 0.80 | 3.90 | 1.70 | -37.04% | 2 | 17 | 62.3% | 235.00 | 6.50 | 10.00 | 6.65 | -28.26% | 2 | 7 | 56.0% | ||
| 0.50 | 2.25 | 1.60 | -8.05% | 7 | 2 | 52.6% | 237.50 | 8.50 | 12.10 | 4.92 | 0.00% | — | 1 | 59.5% | ||
| 0.15 | 1.55 | 0.70 | -53.02% | 9 | 654 | 50.8% | 240.00 | 10.50 | 13.80 | 12.00 | 0.00% | 1 | 3 | 57.4% | ||