Ross Stores, Inc. ROST
245.74 USD +14.14 (+6.11%)
At closeNov 5, 2026, 7:01 AM EST
246.34 +0.60 +0.24%
Pre-market · Nov 5, 7:01 AM ET
236.75 Day range 249.01
157.73 52-week range 257.00
- YTD
- +36.42%
- 1 year
- +51.48%
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 9.50 | 0.00% | 2 | 8 | 0.0% | 232.50 | 0.00 | 0.00 | 0.34 | 0.00% | 18 | 44 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 2 | 29 | 0.0% | 235.00 | 0.00 | 0.00 | 2.10 | 0.00% | 6 | 13 | 12.5% | ||
| 0.00 | 0.00 | 7.93 | 0.00% | 7 | 21 | 0.0% | 237.50 | 0.00 | 0.00 | 0.87 | 0.00% | 2 | 3 | 12.5% | ||
| 0.00 | 0.00 | 9.07 | 0.00% | 68 | 661 | 0.0% | 240.00 | 0.00 | 0.00 | 1.74 | 0.00% | 2 | 5 | 6.3% | ||
| 0.00 | 0.00 | 2.93 | 0.00% | 18 | 127 | 0.0% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.92 | 0.00% | 14 | 15 | 3.1% | 247.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 158 | 151 | 6.3% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 14 | 10 | 6.3% | 252.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 1 | 6 | 12.5% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.67 | 0.00% | — | 3 | 25.0% | 270.00 | — | — | — | — | — | — | — | ||