ROST option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 212.50 | | 0.05 | 1.35 | 1.33 | 0.00% | — | 6 | 56.4% |
|---|
| 12.00 | 15.80 | 18.80 | 0.00% | 1 | 1 | 64.6% | 215.00 | | 0.05 | 0.85 | 0.30 | -53.85% | 9 | 99 | 42.8% |
|---|
| 7.50 | 11.40 | 17.00 | 0.00% | 9 | 7 | 56.1% | 220.00 | | 0.10 | 3.00 | 0.64 | -11.11% | 3 | 47 | 54.9% |
|---|
| — | — | — | — | — | — | — | 225.00 | | 0.50 | 4.30 | 1.64 | -11.35% | 2 | 50 | 50.0% |
|---|
| — | — | — | — | — | — | — | 227.50 | | 1.50 | 5.40 | 2.47 | -40.48% | 1 | 24 | 49.6% |
|---|
| 1.25 | 5.10 | 4.40 | -12.00% | 4 | 5 | 50.5% | 230.00 | | 3.80 | 6.70 | 5.00 | -12.59% | 4 | 10 | 49.5% |
|---|
| — | — | — | — | — | — | — | 232.50 | | 4.50 | 8.10 | 4.95 | -27.31% | 2 | 28 | 48.8% |
|---|
| 0.80 | 3.90 | 1.70 | -37.04% | 2 | 17 | 56.8% | 235.00 | | 6.50 | 10.00 | 6.65 | -28.26% | 2 | 7 | 51.1% |
|---|
| 0.50 | 2.25 | 1.60 | -8.05% | 7 | 2 | 48.0% | 237.50 | | 8.50 | 12.10 | 4.92 | 0.00% | — | 1 | 54.3% |
|---|
| 0.15 | 1.55 | 0.70 | -53.02% | 9 | 654 | 46.3% | 240.00 | | 10.50 | 13.80 | 12.00 | 0.00% | 1 | 3 | 52.4% |
|---|
Sign in to watch contracts
