Ross Stores, Inc. ROST

Set alert

Price alert · ROST

All alert types
228.28 USD -4.02 -1.73%

At close · Oct 30

228.28 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
228.28 × 1
Ask
228.34 × 1
227.51 Day range 235.71
158.07 52-week range 255.23
YTD
+26.72%
1 year
+44.42%
Open
235.28
Prev close
232.30
Mkt cap
72.92B
Vol
2.11M
Avg vol
2.24M
EPS
8.27
P/E
27.60
Div yield
0.77%
More statistics
Low
227.51
High
235.71
Forward P/E
25.31
Beta
0.84
Short ratio
4.68
Inst. own
95.45%
Dividend
1.78
Ex-div date
Sep 7, 2026
Earnings
Nov 19, 2026
50-d avg
231.19
200-d avg
222.23
1y target
271.83

5D chart

Chart tools
Interval

Events in this range
  • Oct 26, 2026Rating: UBS · Neutral → Buy
  • Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (136)
NameTimeAgo
RSI: OversoldOct 30, 3:40 PM1 day ago
SMA: BearishOct 30, 2:40 PM1 day ago
SMA: BullishOct 30, 2:35 PM1 day ago
MACD: Sell SignalOct 30, 1:40 PM1 day ago
SMA: BearishOct 30, 1:30 PM1 day ago
SMA: BearishOct 30, 1:25 PM1 day ago
SMA: BullishOct 30, 1:05 PM1 day ago
SMA: BullishOct 30, 1:00 PM1 day ago
SMA: BearishOct 30, 12:45 PM1 day ago
SMA: BearishOct 30, 12:30 PM1 day ago
SMA: BullishOct 30, 12:10 PM1 day ago
SMA: BullishOct 30, 11:30 AM1 day ago
MACD: Buy SignalOct 30, 11:30 AM1 day ago
SMA: BearishOct 30, 10:55 AM1 day ago
SMA: BullishOct 30, 10:50 AM1 day ago
SMA: BearishOct 30, 10:45 AM1 day ago
SMA: BullishOct 30, 10:40 AM1 day ago
SMA: BearishOct 30, 9:50 AM1 day ago
MACD: Sell SignalOct 30, 9:50 AM1 day ago
SMA: BearishOct 30, 9:45 AM1 day ago
SMA: BullishOct 30, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 9:30 AM1 day ago
RSI: OverboughtOct 30, 9:30 AM1 day ago
MACD: Sell SignalOct 29, 3:35 PM2 days ago
SMA: BearishOct 29, 3:30 PM2 days ago
RSI: OverboughtOct 29, 3:05 PM2 days ago
RSI: OverboughtOct 29, 2:45 PM2 days ago
MACD: Buy SignalOct 29, 2:25 PM2 days ago
SMA: BullishOct 29, 2:20 PM2 days ago
SMA: BearishOct 29, 2:15 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BullishOct 29, 2:10 PM2 days ago
SMA: BearishOct 29, 1:35 PM2 days ago
SMA: BearishOct 29, 1:30 PM2 days ago
SMA: BullishOct 29, 1:20 PM2 days ago
SMA: BearishOct 29, 12:55 PM2 days ago
SMA: BullishOct 29, 12:10 PM2 days ago
SMA: BearishOct 29, 11:50 AM2 days ago
SMA: BullishOct 29, 11:15 AM2 days ago
SMA: BearishOct 29, 11:05 AM2 days ago
MACD: Sell SignalOct 29, 10:45 AM2 days ago
SMA: BullishOct 29, 10:40 AM2 days ago
SMA: BearishOct 29, 10:35 AM2 days ago
RSI: OverboughtOct 29, 10:15 AM2 days ago
RSI: OverboughtOct 29, 9:45 AM2 days ago
RSI: OverboughtOct 29, 9:30 AM2 days ago
SMA: BullishOct 28, 3:45 PM3 days ago
SMA: BullishOct 28, 3:40 PM3 days ago
MACD: Buy SignalOct 28, 3:40 PM3 days ago
SMA: BearishOct 28, 3:35 PM3 days ago
MACD: Sell SignalOct 28, 3:35 PM3 days ago
SMA: BullishOct 28, 3:30 PM3 days ago
MACD: Buy SignalOct 28, 3:30 PM3 days ago
SMA: BearishOct 28, 3:05 PM3 days ago
SMA: BullishOct 28, 3:00 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BearishOct 28, 2:50 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
SMA: BullishOct 28, 2:45 PM3 days ago
MACD: Sell SignalOct 28, 2:20 PM3 days ago
SMA: BearishOct 28, 2:15 PM3 days ago
SMA: BearishOct 28, 2:05 PM3 days ago
SMA: BullishOct 28, 1:10 PM3 days ago
SMA: BullishOct 28, 1:10 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BearishOct 28, 1:05 PM3 days ago
SMA: BullishOct 28, 12:45 PM3 days ago
SMA: BullishOct 28, 12:40 PM3 days ago
SMA: BearishOct 28, 11:55 AM3 days ago
SMA: BullishOct 28, 11:45 AM3 days ago
MACD: Buy SignalOct 28, 11:40 AM3 days ago
MACD: Sell SignalOct 28, 11:15 AM3 days ago
MACD: Buy SignalOct 28, 11:05 AM3 days ago
SMA: BearishOct 28, 10:20 AM3 days ago
SMA: BullishOct 28, 10:05 AM3 days ago
SMA: BearishOct 28, 10:00 AM3 days ago
SMA: BullishOct 28, 9:55 AM3 days ago
RSI: OversoldOct 28, 9:35 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
SMA: BearishOct 28, 9:30 AM3 days ago
MACD: Sell SignalOct 28, 9:30 AM3 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BullishOct 27, 3:55 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BearishOct 27, 3:50 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BullishOct 27, 3:45 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BearishOct 27, 3:20 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BullishOct 27, 3:05 PM4 days ago
SMA: BearishOct 27, 3:00 PM4 days ago
SMA: BearishOct 27, 2:55 PM4 days ago
SMA: BullishOct 27, 2:35 PM4 days ago
MACD: Buy SignalOct 27, 2:35 PM4 days ago
MACD: Sell SignalOct 27, 2:05 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BearishOct 27, 1:50 PM4 days ago
SMA: BullishOct 27, 1:35 PM4 days ago
SMA: BullishOct 27, 1:30 PM4 days ago
SMA: BearishOct 27, 1:20 PM4 days ago
MACD: Buy SignalOct 27, 1:05 PM4 days ago
SMA: BullishOct 27, 1:00 PM4 days ago
MACD: Sell SignalOct 27, 12:20 PM4 days ago
SMA: BearishOct 27, 12:15 PM4 days ago
SMA: BullishOct 27, 12:10 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BearishOct 27, 12:05 PM4 days ago
SMA: BullishOct 27, 11:20 AM4 days ago
SMA: BullishOct 27, 10:35 AM4 days ago
MACD: Buy SignalOct 27, 10:35 AM4 days ago
SMA: BearishOct 27, 9:30 AM4 days ago
MACD: Sell SignalOct 27, 9:30 AM4 days ago
RSI: OversoldOct 27, 9:30 AM4 days ago
SMA: BearishOct 26, 3:55 PM5 days ago
SMA: BullishOct 26, 3:50 PM5 days ago
MACD: Buy SignalOct 26, 3:35 PM5 days ago
SMA: BullishOct 26, 3:30 PM5 days ago
MACD: Sell SignalOct 26, 3:05 PM5 days ago
MACD: Buy SignalOct 26, 3:00 PM5 days ago
SMA: BearishOct 26, 2:55 PM5 days ago
SMA: BullishOct 26, 2:50 PM5 days ago
MACD: Sell SignalOct 26, 2:15 PM5 days ago
SMA: BearishOct 26, 2:00 PM5 days ago
SMA: BullishOct 26, 1:50 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
SMA: BearishOct 26, 1:40 PM5 days ago
MACD: Buy SignalOct 26, 1:25 PM5 days ago
MACD: Sell SignalOct 26, 1:00 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BearishOct 26, 12:30 PM5 days ago
SMA: BullishOct 26, 12:25 PM5 days ago
SMA: BullishOct 26, 12:00 PM5 days ago
SMA: BullishOct 26, 12:00 PM5 days ago
SMA: BearishOct 26, 10:45 AM5 days ago
SMA: BullishOct 26, 10:35 AM5 days ago

Discussion (11)

Sign in to join the discussion

Jamie leon ROST 2 months ago #1

I had a very difficult experience after becoming a victim of a fraudulent investment platform and losing $200,000 USDT. My account was frozen, and I initially had no idea how the matter could be resolved.
Fortunately, Coinbase trackers provided assistance that helped me resolve the dispute and recover my funds. I was impressed by the professionalism and effectiveness of the support I received.
My advice to anyone facing a similar situation is to report the scam, preserve all relevant evidence and transaction records, and seek help from legitimate organizations. Text on Whatsapp 👉 +16122123611

One to go ROST 8 months ago #2

Keep shorting ? there’s nothing more amateur than shorting a company that beat top. Bottom raised guidance and added additional share buy back and same store sales crushed with economy rotating to discount stores

One to go ROST 8 months ago #3

All in love it add more Wait for analyst price targets raised tomorrow This closes 220

One to go ROST 8 months ago #4

All in I can’t wait to watch all money is focusing on low-cost retail right now third quarters are going to grow throughout all the 26 and 27. I can’t wait to watch this short.

Cosmic ROST 2 years ago #5

$ROST get ready for 167 tomorrow morning ???

Cosmic ROST 2 years ago #7

$ROST come on it should be green after good earnings. Don’t be lame like $TJX

Rabit ROST 4 years ago #8

Macy’s is looking good $M with the new stores. They are gearing for the holiday’s sales way in advance of other’s! “$35 to 45 bucks is a easy run for Macy’s.”

joey ROST 4 years ago #10

NFA Guys!!!! LOOK into $ATER !!!GREAT company! Look at the facts, Numbers are lined up & we own float SI is above 40% , 100% utilization for 72 days, we own the float, CTB is high, we just need volume, SQUEEZE bound to happen Join ATER discord n let us know ur new.HODL!! SQUEEZE PLAY!!! Just need volume!! Lookup AnonFtheHF vids on youtube or
DO YOUR OWN DD IF YOU DONT BELIVE, SEE FOR YOURSELF!!!!
Just a BULL sticking it to SHORTS/HF. Love ya’ll!!!Peace out brothers!! Ticker: $ATER
NFA