Ross Stores, Inc. ROST
Set alert
228.28 USD -4.02 -1.73%
At close · Oct 30
228.28 0.00 0.00%
After hours · Oct 30, 4:00 PM ET
227.51 Day range 235.71
158.07 52-week range 255.23
- YTD
- +26.72%
- 1 year
- +44.42%
- Open
- 235.28
- Prev close
- 232.30
- Mkt cap
- 72.92B
- Vol
- 2.11M
- Avg vol
- 2.24M
- EPS
- 8.27
- P/E
- 27.60
- Div yield
- 0.77%
More statistics
- Low
- 227.51
- High
- 235.71
- Forward P/E
- 25.31
- Beta
- 0.84
- Short ratio
- 4.68
- Inst. own
- 95.45%
- Dividend
- 1.78
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 231.19
- 200-d avg
- 222.23
- 1y target
- 271.83
5D chart
Events in this range
- Oct 26, 2026Rating: UBS · Neutral → Buy
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (136)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Oct 30, 3:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:40 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:35 PM | 1 day ago |
| MACD: Sell Signal | Oct 30, 1:40 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:25 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:00 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 12:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 12:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 11:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 11:30 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:55 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 10:40 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:50 AM | 1 day ago |
| MACD: Sell Signal | Oct 30, 9:50 AM | 1 day ago |
| SMA: Bearish | Oct 30, 9:45 AM | 1 day ago |
| SMA: Bullish | Oct 30, 9:30 AM | 1 day ago |
| MACD: Buy Signal | Oct 30, 9:30 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:30 AM | 1 day ago |
| MACD: Sell Signal | Oct 29, 3:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:30 PM | 2 days ago |
| RSI: Overbought | Oct 29, 3:05 PM | 2 days ago |
| RSI: Overbought | Oct 29, 2:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:30 PM | 2 days ago |
| SMA: Bullish | Oct 29, 1:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 12:55 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:10 PM | 2 days ago |
| SMA: Bearish | Oct 29, 11:50 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:45 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:15 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:45 AM | 2 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 2 days ago |
| SMA: Bullish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:30 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 3:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:00 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 2:20 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:40 PM | 3 days ago |
| SMA: Bearish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:40 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 11:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 3 days ago |
| RSI: Oversold | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:30 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:20 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Oversold | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 26, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 3:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:50 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:25 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 5 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Sep 8, 2026 | 0.445 |
| Jun 9, 2026 | 0.445 |
| Mar 13, 2026 | 0.445 |
| Dec 9, 2025 | 0.405 |
| Sep 9, 2025 | 0.405 |
| Jun 10, 2025 | 0.405 |
| Mar 18, 2025 | 0.405 |
| Dec 10, 2024 | 0.3675 |
| Sep 10, 2024 | 0.3675 |
| Jun 11, 2024 | 0.3675 |
| Mar 15, 2024 | 0.3675 |
| Mar 14, 2024 | 0.3675 |
| Dec 4, 2023 | 0.335 |
| Sep 5, 2023 | 0.335 |
| Sep 1, 2023 | 0.335 |
| Jun 5, 2023 | 0.335 |
| Mar 13, 2023 | 0.335 |
| Dec 30, 2022 | 0.31 |
| Dec 5, 2022 | 0.31 |
| Sep 2, 2022 | 0.31 |
| Jun 6, 2022 | 0.31 |
| Mar 14, 2022 | 0.31 |
| Dec 6, 2021 | 0.285 |
| Sep 3, 2021 | 0.285 |
| Jun 7, 2021 | 0.285 |
| Mar 15, 2021 | 0.285 |
| Mar 16, 2020 | 0.285 |
| Dec 5, 2019 | 0.255 |
| Sep 12, 2019 | 0.255 |
| Sep 11, 2019 | 0.255 |
| Jun 10, 2019 | 0.255 |
| Mar 15, 2019 | 0.255 |
| Dec 6, 2018 | 0.225 |
| Sep 13, 2018 | 0.225 |
| Sep 12, 2018 | 0.225 |
| Jun 11, 2018 | 0.225 |
| Mar 16, 2018 | 0.225 |
| Nov 30, 2017 | 0.16 |
| Sep 7, 2017 | 0.16 |
| Sep 6, 2017 | 0.16 |
| Jun 2, 2017 | 0.16 |
| Mar 9, 2017 | 0.16 |
| Mar 8, 2017 | 0.16 |
| Dec 5, 2016 | 0.135 |
| Aug 31, 2016 | 0.135 |
| Jun 3, 2016 | 0.135 |
| Mar 10, 2016 | 0.135 |
| Dec 7, 2015 | 0.1175 |
| Sep 2, 2015 | 0.1175 |
| Jun 5, 2015 | 0.235 |
| Mar 5, 2015 | 0.235 |
| Dec 8, 2014 | 0.20 |
| Sep 3, 2014 | 0.20 |
| Jun 6, 2014 | 0.20 |
| Mar 6, 2014 | 0.20 |
| Dec 9, 2013 | 0.17 |
| Sep 4, 2013 | 0.17 |
| Jun 7, 2013 | 0.17 |
| Feb 20, 2013 | 0.17 |
| Dec 3, 2012 | 0.14 |
| Aug 29, 2012 | 0.14 |
| Jun 1, 2012 | 0.14 |
| Feb 15, 2012 | 0.14 |
| Nov 25, 2011 | 0.22 |
| Aug 31, 2011 | 0.22 |
| Jun 3, 2011 | 0.22 |
| Feb 16, 2011 | 0.22 |
| Dec 3, 2010 | 0.16 |
| Aug 31, 2010 | 0.16 |
| Jun 3, 2010 | 0.16 |
| Feb 17, 2010 | 0.16 |
| Dec 4, 2009 | 0.11 |
| Sep 1, 2009 | 0.11 |
| Jun 4, 2009 | 0.11 |
| Feb 18, 2009 | 0.11 |
| Dec 8, 2008 | 0.095 |
| Sep 3, 2008 | 0.095 |
| Jun 12, 2008 | 0.095 |
| Feb 20, 2008 | 0.095 |
| Dec 10, 2007 | 0.075 |
| Sep 5, 2007 | 0.075 |
| Jun 14, 2007 | 0.075 |
| Feb 21, 2007 | 0.075 |
| Dec 4, 2006 | 0.06 |
| Aug 30, 2006 | 0.06 |
| Jun 8, 2006 | 0.06 |
| Feb 22, 2006 | 0.06 |
| Dec 5, 2005 | 0.06 |
| Aug 30, 2005 | 0.05 |
| Jun 9, 2005 | 0.05 |
| Feb 23, 2005 | 0.05 |
| Dec 6, 2004 | 0.0425 |
| Aug 31, 2004 | 0.0425 |
| Jun 10, 2004 | 0.0425 |
| Feb 25, 2004 | 0.0425 |
| Nov 28, 2003 | 0.0575 |
| Sep 2, 2003 | 0.0575 |
| Jun 12, 2003 | 0.0575 |
| Feb 26, 2003 | 0.0575 |
| Dec 9, 2002 | 0.0475 |
| Aug 30, 2002 | 0.0475 |
| Jun 13, 2002 | 0.0475 |
| Feb 27, 2002 | 0.0475 |
| Dec 10, 2001 | 0.0425 |
| Aug 31, 2001 | 0.0425 |
| Jun 14, 2001 | 0.0425 |
| Feb 28, 2001 | 0.0425 |
| Nov 29, 2000 | 0.0375 |
| Sep 6, 2000 | 0.0375 |
| Jun 17, 2000 | 0.0375 |
| Jun 15, 2000 | 0.0375 |
| Mar 1, 2000 | 0.0375 |
| Dec 1, 1999 | 0.0325 |
| Sep 2, 1999 | 0.065 |
| Jun 9, 1999 | 0.065 |
| Mar 3, 1999 | 0.065 |
| Dec 2, 1998 | 0.055 |
| Sep 8, 1998 | 0.055 |
| Jun 10, 1998 | 0.055 |
| Mar 5, 1998 | 0.055 |
| Mar 4, 1998 | 0.055 |
| Dec 4, 1997 | 0.045 |
| Dec 3, 1997 | 0.045 |
| Sep 3, 1997 | 0.045 |
| Jun 11, 1997 | 0.045 |
| Mar 6, 1997 | 0.045 |
| Feb 6, 1997 | 0.045 |
| Dec 5, 1996 | 0.07 |
| Dec 4, 1996 | 0.07 |
| Sep 11, 1996 | 2.25 |
| Sep 6, 1996 | 0.07 |
| Sep 4, 1996 | 0.07 |
| Jun 13, 1996 | 0.07 |
| Jun 12, 1996 | 0.07 |
| Jun 5, 1996 | 2.25 |
| Mar 7, 1996 | 0.07 |
| Mar 6, 1996 | 0.07 |
| Dec 7, 1995 | 0.06 |
| Dec 6, 1995 | 0.06 |
| Sep 7, 1995 | 0.06 |
| Sep 6, 1995 | 0.06 |
| Sep 4, 1995 | 1.92 |
| Jun 6, 1995 | 0.06 |
| Jun 5, 1995 | 0.06 |
| Mar 6, 1995 | 0.06 |
| Dec 5, 1994 | 0.05 |
| Sep 2, 1994 | 0.05 |
| Jun 14, 1994 | 0.05 |
| Mar 7, 1994 | 0.05 |
Stock splits
| Date | Ratio |
|---|---|
| Jun 12, 2015 | 2:1 |
| Dec 16, 2011 | 2:1 |
| Dec 19, 2003 | 2:1 |
| Sep 23, 1999 | 2:1 |
| Mar 6, 1997 | 2:1 |