Ross Stores, Inc. ROST
245.74 USD +14.14 (+6.11%)
At closeNov 4, 2026, 5:42 PM EST
247.00 +1.26 +0.51%
After hours · Nov 4, 5:42 PM ET
236.75 Day range 249.01
157.73 52-week range 257.00
- YTD
- +36.42%
- 1 year
- +51.48%
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.30 | 15.30 | 9.50 | +196.88% | 2 | 8 | 77.5% | 232.50 | 0.00 | 0.75 | 0.34 | -93.70% | 18 | 35 | 53.9% | ||
| 10.00 | 12.90 | 6.80 | +209.09% | 2 | 29 | 69.9% | 235.00 | 0.05 | 1.85 | 2.10 | -68.42% | 6 | 9 | 50.3% | ||
| 7.60 | 10.70 | 7.93 | +411.61% | 7 | 21 | 64.7% | 237.50 | 0.05 | 2.10 | 0.87 | -82.32% | 2 | 1 | 59.7% | ||
| 5.20 | 8.60 | 9.07 | +1109.33% | 68 | 671 | 59.6% | 240.00 | 0.40 | 1.95 | 1.74 | -85.50% | 2 | 3 | 47.9% | ||
| 1.70 | 5.40 | 2.93 | +787.88% | 18 | 135 | 56.6% | 245.00 | — | — | — | — | — | — | — | ||
| 0.55 | 4.30 | 2.92 | +1169.57% | 14 | 4 | 57.5% | 247.50 | — | — | — | — | — | — | — | ||
| 0.30 | 2.20 | 1.10 | +214.29% | 158 | 8 | 44.3% | 250.00 | — | — | — | — | — | — | — | ||
| 0.20 | 1.55 | 1.20 | -14.29% | 14 | 1 | 45.1% | 252.50 | — | — | — | — | — | — | — | ||
| 0.15 | 0.65 | 0.75 | 0.00% | 1 | 6 | 38.5% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.67 | 0.00% | — | 3 | 85.3% | 270.00 | — | — | — | — | — | — | — | ||