Ross Stores, Inc. ROST
247.28 USD +15.68 (+6.77%)
Nov 4, 2026, 11:47 AM EST
236.75 Day range 247.23
159.41 52-week range 255.23
- YTD
- +37.27%
- 1 year
- +52.42%
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.60 | 14.60 | 9.50 | +196.88% | 2 | 8 | 0.0% | 232.50 | 0.10 | 0.75 | 1.02 | -81.11% | 2 | 35 | 57.8% | ||
| 9.50 | 11.70 | 6.80 | +209.09% | 2 | 29 | 0.0% | 235.00 | 0.20 | 1.85 | 2.10 | -68.42% | 6 | 9 | 56.0% | ||
| 7.20 | 9.50 | 7.88 | +408.39% | 6 | 21 | 0.0% | 237.50 | 0.30 | 1.85 | 4.92 | 0.00% | — | 1 | 61.2% | ||
| 5.50 | 7.20 | 6.20 | +726.67% | 67 | 671 | 6.3% | 240.00 | 0.70 | 3.40 | 12.00 | 0.00% | 1 | 3 | 54.7% | ||
| 2.55 | 3.60 | 2.98 | +407.69% | 11 | 135 | 26.2% | 245.00 | — | — | — | — | — | — | — | ||
| 1.60 | 2.20 | 1.60 | +595.65% | 12 | 4 | 26.2% | 247.50 | — | — | — | — | — | — | — | ||
| 0.85 | 1.50 | 0.83 | +137.14% | 10 | 8 | 29.7% | 250.00 | — | — | — | — | — | — | — | ||
| 0.45 | 1.05 | 0.75 | -46.43% | 11 | 1 | 33.0% | 252.50 | — | — | — | — | — | — | — | ||
| 0.30 | 1.70 | 0.75 | 0.00% | 1 | 6 | 50.5% | 255.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.95 | 0.67 | 0.00% | — | 3 | 79.1% | 270.00 | — | — | — | — | — | — | — | ||