Ross Stores, Inc. ROST
231.09 USD -4.14 (-1.76%)
At closeNov 6, 2026, 4:00 PM EST
231.09 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
230.37 Day range 235.80
157.73 52-week range 257.00
- YTD
- +28.28%
- 1 year
- +44.22%
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.70 | 12.80 | 17.00 | 0.00% | 9 | 7 | 58.6% | 220.00 | 0.00 | 2.15 | 0.58 | 0.00% | 5 | 79 | 99.1% | ||
| 7.40 | 10.30 | 7.50 | 0.00% | — | 2 | 53.6% | 222.50 | 0.00 | 2.15 | 0.50 | 0.00% | 42 | 40 | 84.0% | ||
| 4.50 | 8.10 | 7.00 | -64.79% | 6 | 90 | 92.4% | 225.00 | 0.00 | 2.15 | 0.03 | 0.00% | 1 | 57 | 68.3% | ||
| 2.65 | 5.30 | 5.70 | 0.00% | 27 | 27 | 66.6% | 227.50 | 0.00 | 1.70 | 0.64 | +236.84% | 4 | 24 | 66.4% | ||
| 0.20 | 3.00 | 15.17 | 0.00% | 1 | 12 | 50.2% | 230.00 | 0.00 | 2.15 | 1.19 | 0.00% | 1 | 11 | 55.2% | ||
| 0.00 | 2.15 | 4.60 | 0.00% | 1 | 8 | 57.8% | 232.50 | 0.75 | 3.00 | 2.00 | +33.33% | 3 | 44 | 45.9% | ||
| 0.00 | 2.05 | 0.10 | -98.53% | 1 | 29 | 51.6% | 235.00 | 3.20 | 4.50 | 2.40 | -29.82% | 9 | 12 | 40.1% | ||
| 0.00 | 1.15 | 0.19 | -97.60% | 1 | 21 | 53.6% | 237.50 | 4.70 | 7.40 | 3.60 | +313.79% | 2 | 3 | 66.1% | ||
| 0.00 | 2.05 | 9.07 | 0.00% | 68 | 661 | 81.3% | 240.00 | 7.20 | 10.20 | 5.40 | +210.34% | 2 | 5 | 89.0% | ||
| 0.00 | 2.15 | 1.05 | 0.00% | 83 | 208 | 108.9% | 245.00 | — | — | — | — | — | — | — | ||