Ross Stores, Inc. ROST
231.60 USD +1.01 (+0.44%)
At closeNov 4, 2026, 4:01 AM EST
229.40 -2.20 -0.95%
Pre-market · Nov 4, 4:01 AM ET
228.63 Day range 232.95
157.73 52-week range 257.00
- YTD
- +28.57%
- 1 year
- +43.67%
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.00 | 0.00% | 9 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.65 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 0.50 | 0.00% | 42 | 0 | 12.5% | ||
| 0.00 | 0.00 | 5.80 | 0.00% | 6 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 0.93 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 27 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 2.21 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.35 | 0.00% | 2 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 2.20 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 1.6% | 232.50 | 0.00 | 0.00 | 5.40 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 10 | 0 | 3.1% | 235.00 | 0.00 | 0.00 | 6.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 14 | 0 | 6.3% | 237.50 | 0.00 | 0.00 | 4.92 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 62 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.33 | 0.00% | 6 | 0 | 12.5% | 245.00 | — | — | — | — | — | — | — | ||