Ross Stores, Inc. ROST
231.09 USD -4.14 (-1.76%)
At closeNov 6, 2026, 5:23 PM EST
231.09 0.00 0.00%
After hours · Nov 6, 5:23 PM ET
230.37 Day range 235.80
159.41 52-week range 255.23
- YTD
- +28.28%
- 1 year
- +44.22%
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 217.50 | 0.10 | 2.30 | 0.20 | 0.00% | 2 | 5 | 57.5% | ||
| 11.00 | 13.80 | 12.82 | 0.00% | 2 | 3 | 55.2% | 220.00 | 0.15 | 2.80 | 0.97 | -7.62% | 8 | 213 | 56.1% | ||
| 7.10 | 9.80 | 18.60 | 0.00% | 2 | 13 | 50.0% | 225.00 | 0.80 | 4.20 | 1.97 | +80.73% | 1 | 99 | 54.1% | ||
| 5.40 | 8.20 | 8.50 | +8.28% | 14 | 9 | 49.3% | 227.50 | 1.10 | 4.30 | 2.29 | 0.00% | 7 | 2 | 46.8% | ||
| 3.80 | 6.70 | 7.00 | -40.93% | 17 | 75 | 48.2% | 230.00 | 2.50 | 5.30 | 5.30 | 0.00% | 1 | 18 | 45.8% | ||
| 1.60 | 4.50 | 2.96 | -62.10% | 1 | 73 | 48.6% | 235.00 | 5.40 | 8.00 | 6.70 | +21.82% | 6 | 54 | 45.3% | ||
| 0.35 | 3.50 | 1.75 | -82.91% | 1 | 40 | 54.4% | 240.00 | 8.90 | 11.70 | 2.06 | 0.00% | 4 | 16 | 48.1% | ||
| 0.45 | 1.50 | 1.20 | -33.33% | 4 | 36 | 46.3% | 245.00 | 13.10 | 15.90 | 12.25 | +9.38% | 8 | 10 | 51.7% | ||
| 0.25 | 2.00 | 1.55 | -45.61% | 25 | 13 | 56.9% | 247.50 | — | — | — | — | — | — | — | ||
| 0.10 | 2.00 | 0.84 | -75.72% | 3 | 33 | 61.9% | 250.00 | — | — | — | — | — | — | — | ||