Ross Stores, Inc. ROST
Set alert
230.59 USD +2.31 +1.01%
At close · Nov 2
230.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
225.30 Day range 232.14
157.65 52-week range 257.00
- YTD
- +28.01%
- 1 year
- +45.10%
- Open
- 229.26
- Prev close
- 228.28
- Mkt cap
- 73.97B
- Vol
- 3.49M
- Avg vol
- 2.24M
- EPS
- 8.35
- P/E
- 27.62
- Div yield
- 0.78%
More statistics
- Low
- 225.30
- High
- 232.14
- Forward P/E
- 25.62
- Beta
- 0.85
- Short ratio
- 4.68
- Inst. own
- 95.52%
- Dividend
- 1.78
- Ex-div date
- Sep 7, 2026
- Earnings
- Nov 19, 2026
- 50-d avg
- 231.17
- 200-d avg
- 222.41
- 1y target
- 271.83
5D chart
Events in this range
- Oct 27, 2026Rating: B of A Securities · Buy → Buy
Signals (141)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:55 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 3:55 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:50 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 3:15 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 1:40 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 1:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 1:30 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:25 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:15 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 12:35 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 11:45 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 12 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:20 AM | 13 hours ago |
Newest 20 of 141.
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 17.00 | 0.00% | 9 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 0.65 | +1.56% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.50 | 0.00% | — | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 1.90 | 0.00% | — | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.80 | -20.55% | 6 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 1.80 | +9.76% | 6 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.70 | 0.00% | 27 | 0 | 0.0% | 227.50 | 0.00 | 0.00 | 3.20 | +29.55% | 4 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.40 | 0.00% | 9 | 0 | 0.0% | 230.00 | 0.00 | 0.00 | 3.00 | -40.00% | 2 | 0 | 0.8% | ||
| 0.00 | 0.00 | 2.00 | -48.72% | 6 | 0 | 1.6% | 232.50 | 0.00 | 0.00 | 5.40 | +9.09% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | +29.41% | 10 | 0 | 6.3% | 235.00 | 0.00 | 0.00 | 6.65 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.55 | -3.13% | 14 | 0 | 6.3% | 237.50 | 0.00 | 0.00 | 4.92 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | +57.14% | 54 | 0 | 12.5% | 240.00 | 0.00 | 0.00 | 12.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | -27.27% | 18 | 0 | 12.5% | 245.00 | — | — | — | — | — | — | — | ||