Ross Stores, Inc. ROST
235.23 USD -10.51 (-4.28%)
At closeNov 5, 2026, 7:08 PM EST
238.15 +2.92 +1.24%
After hours · Nov 5, 7:08 PM ET
233.10 Day range 249.30
157.73 52-week range 257.00
- YTD
- +30.58%
- 1 year
- +45.00%
ROST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 8.50 | 12.20 | 19.88 | 0.00% | 5 | 90 | 50.8% | 225.00 | 0.05 | 2.10 | 0.03 | 0.00% | 1 | 57 | 92.3% | ||
| 6.20 | 9.80 | 5.70 | 0.00% | 27 | 27 | 103.9% | 227.50 | 0.05 | 2.70 | 0.19 | 0.00% | 11 | 24 | 85.7% | ||
| 4.50 | 7.10 | 15.17 | -9.00% | 1 | 13 | 81.3% | 230.00 | 0.10 | 2.90 | 1.19 | +395.83% | 1 | 11 | 72.3% | ||
| 2.75 | 5.00 | 4.60 | -51.58% | 1 | 8 | 70.9% | 232.50 | 0.45 | 2.55 | 1.50 | +341.18% | 2 | 44 | 54.2% | ||
| 1.20 | 4.80 | 6.80 | 0.00% | 2 | 29 | 58.7% | 235.00 | 1.00 | 4.80 | 3.42 | +62.86% | 1 | 13 | 61.4% | ||
| 0.30 | 3.80 | 7.93 | 0.00% | 7 | 21 | 61.8% | 237.50 | 2.55 | 6.10 | 0.87 | 0.00% | 2 | 3 | 61.9% | ||
| 0.25 | 2.80 | 9.07 | 0.00% | 68 | 661 | 68.3% | 240.00 | 4.30 | 7.60 | 1.74 | 0.00% | 2 | 5 | 60.0% | ||
| 0.05 | 0.85 | 1.05 | -64.16% | 83 | 127 | 64.6% | 245.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.31 | -89.38% | 50 | 15 | 70.9% | 247.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 1.10 | 0.00% | 158 | 151 | 117.0% | 250.00 | — | — | — | — | — | — | — | ||