Roper Technologies, Inc. ROP
Set alert
479.54 USD +12.94 +2.77%
At close · Nov 2
479.54 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
463.14 Day range 484.17
305.96 52-week range 484.17
- YTD
- +7.73%
- 1 year
- +7.48%
- Open
- 465.90
- Prev close
- 466.60
- Mkt cap
- 47.43B
- Vol
- 1.16M
- Avg vol
- 829.67K
- EPS
- 25.27
- P/E
- 18.98
- Div yield
- 0.78%
More statistics
- Low
- 463.14
- High
- 484.17
- Forward P/E
- 19.51
- Beta
- 0.66
- Short ratio
- 5.68
- Inst. own
- 106.72%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 392.34
- 200-d avg
- 364.86
- 1y target
- 466.79
6M chart
Events in this range
- Jul 8, 2026Dividend: 0.91
- Jul 23, 2026Earnings: 5.38; estimate 5.28; surprise 1.89%
- Aug 18, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 2, 2026Dividend: 0.91
- Oct 22, 2026Earnings: 5.89; estimate 5.79; surprise 1.73%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: Jefferies · Buy → Buy
- Oct 26, 2026Rating: JP Morgan · Underweight → Neutral
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 23, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| RSI: Overbought | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 13, 2026 | 2 months ago |
| RSI: Overbought | Jul 29, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| SMA: Bearish | Jul 22, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| RSI: Overbought | Jul 2, 2026 | 4 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 30, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| RSI: Oversold | May 11, 2026 | 5 months ago |
| SMA: Bearish | May 6, 2026 | 6 months ago |
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 47.60 | 55.80 | 52.80 | +22.51% | 2 | 51 | 57.3% | 430.00 | 0.00 | 3.40 | 3.00 | -66.10% | 1 | 20 | 46.0% | ||
| 38.00 | 44.90 | 35.20 | +2.03% | 1 | 21 | 46.5% | 440.00 | 0.05 | 6.60 | 3.12 | -74.00% | 2 | 5 | 50.7% | ||
| 31.30 | 36.00 | 28.90 | +27.03% | 1 | 187 | 42.2% | 450.00 | 0.90 | 8.60 | 6.25 | 0.00% | 2 | 5 | 48.6% | ||
| 22.20 | 28.00 | 27.45 | +48.86% | 5 | 37 | 39.5% | 460.00 | 1.25 | 9.00 | 5.75 | -47.73% | 5 | 1 | 40.9% | ||
| 15.00 | 21.10 | 19.77 | +56.28% | 5 | 30 | 37.8% | 470.00 | 5.10 | 10.00 | 29.70 | 0.00% | 1 | 1 | 33.9% | ||
| 10.00 | 15.50 | 14.30 | +90.67% | 3 | 16 | 37.0% | 480.00 | 11.50 | 14.20 | 12.20 | -35.79% | 6 | 2 | 32.9% | ||
| 6.60 | 11.90 | 3.40 | 0.00% | 50 | 52 | 38.7% | 490.00 | — | — | — | — | — | — | — | ||
| 2.00 | 9.80 | 6.30 | +121.05% | 6 | 37 | 42.0% | 500.00 | — | — | — | — | — | — | — | ||
| 0.45 | 6.50 | 0.61 | 0.00% | 1 | 5 | 40.4% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 28 | 16 | 41.8% | 520.00 | — | — | — | — | — | — | — | ||