Roper Technologies, Inc. ROP
Set alert
481.44 USD +14.84 +3.18%
As of Nov 2, 12:59 PM ET
463.14 Day range 482.11
315.53 52-week range 481.25
- YTD
- +8.16%
- 1 year
- +7.91%
- Open
- 465.90
- Prev close
- 466.60
- Mkt cap
- 47.60B
- Vol
- 374.34K
- Avg vol
- 829.67K
- EPS
- 25.27
- P/E
- 19.04
- Div yield
- 0.81%
More statistics
- Low
- 463.14
- High
- 482.11
- Forward P/E
- 18.99
- Beta
- 0.75
- Short ratio
- 5.68
- Inst. own
- 106.79%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 391.22
- 200-d avg
- 364.65
- 1y target
- 466.79
1D chart
Signals (41)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | 12:48 PM | 11 minutes ago |
| SMA: Bullish | 12:48 PM | 11 minutes ago |
| SMA: Bearish | 12:47 PM | 12 minutes ago |
| MACD: Buy Signal | 12:46 PM | 13 minutes ago |
| SMA: Bullish | 12:45 PM | 14 minutes ago |
| SMA: Bearish | 12:32 PM | 27 minutes ago |
| SMA: Bearish | 12:32 PM | 27 minutes ago |
| MACD: Sell Signal | 12:29 PM | 30 minutes ago |
| SMA: Bullish | 12:13 PM | 46 minutes ago |
| SMA: Bullish | 12:09 PM | 50 minutes ago |
| MACD: Buy Signal | 12:07 PM | 52 minutes ago |
| RSI: Oversold | 12:04 PM | 55 minutes ago |
| SMA: Bearish | 11:55 AM | 1 hour ago |
| SMA: Bullish | 11:54 AM | 1 hour ago |
| SMA: Bearish | 11:50 AM | 1 hour ago |
| SMA: Bullish | 11:49 AM | 1 hour ago |
| SMA: Bearish | 11:45 AM | 1 hour ago |
| SMA: Bearish | 11:44 AM | 1 hour ago |
| SMA: Bullish | 11:40 AM | 1 hour ago |
| SMA: Bearish | 11:38 AM | 1 hour ago |
| MACD: Sell Signal | 11:34 AM | 1 hour ago |
| RSI: Overbought | 11:31 AM | 1 hour ago |
| MACD: Buy Signal | 11:26 AM | 1 hour ago |
| SMA: Bullish | 11:23 AM | 1 hour ago |
| SMA: Bearish | 11:22 AM | 1 hour ago |
| MACD: Sell Signal | 11:08 AM | 1 hour ago |
| MACD: Buy Signal | 11:06 AM | 1 hour ago |
| RSI: Overbought | 11:05 AM | 1 hour ago |
| MACD: Sell Signal | 10:57 AM | 2 hours ago |
| RSI: Overbought | 10:48 AM | 2 hours ago |
| MACD: Buy Signal | 10:46 AM | 2 hours ago |
| SMA: Bullish | 10:41 AM | 2 hours ago |
| SMA: Bearish | 10:40 AM | 2 hours ago |
| SMA: Bullish | 10:39 AM | 2 hours ago |
| SMA: Bearish | 10:36 AM | 2 hours ago |
| MACD: Sell Signal | 10:23 AM | 2 hours ago |
| RSI: Overbought | 10:20 AM | 2 hours ago |
| RSI: Overbought | 10:13 AM | 2 hours ago |
| MACD: Buy Signal | 10:10 AM | 2 hours ago |
| RSI: Overbought | 9:50 AM | 3 hours ago |
| RSI: Overbought | 9:46 AM | 3 hours ago |
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 40.20 | 46.40 | 35.20 | +2.03% | 1 | 21 | 44.8% | 440.00 | 1.90 | 6.20 | 3.12 | -74.00% | 2 | 5 | 49.3% | ||
| 32.30 | 37.40 | 28.90 | +27.03% | 1 | 187 | 40.7% | 450.00 | 0.90 | 9.60 | 6.25 | 0.00% | 2 | 5 | 51.6% | ||
| 25.60 | 29.30 | 27.45 | +95.55% | 5 | 37 | 38.1% | 460.00 | 5.30 | 6.20 | 5.70 | -48.18% | 4 | 1 | 33.8% | ||
| 16.70 | 21.90 | 14.45 | +14.23% | 3 | 30 | 35.7% | 470.00 | 7.60 | 10.00 | 29.70 | 0.00% | 1 | 1 | 34.8% | ||
| 12.40 | 15.80 | 10.06 | +34.13% | 2 | 16 | 34.3% | 480.00 | 11.90 | 15.90 | 19.00 | 0.00% | 6 | 2 | 38.1% | ||
| 6.80 | 10.90 | 3.40 | 0.00% | 50 | 52 | 33.4% | 490.00 | — | — | — | — | — | — | — | ||
| 5.30 | 7.00 | 6.10 | +114.04% | 1 | 37 | 32.2% | 500.00 | — | — | — | — | — | — | — | ||
| 0.05 | 5.30 | 0.61 | 0.00% | 1 | 5 | 34.5% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.60 | 0.85 | 0.00% | 28 | 16 | 35.1% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.68 | 0.00% | — | 0 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||