Roper Technologies, Inc. ROP
492.22 USD +18.64 (+3.94%)
At closeNov 5, 2026, 7:19 AM EST
498.67 +6.45 +1.31%
Pre-market · Nov 5, 7:19 AM ET
475.92 Day range 495.68
305.96 52-week range 495.68
- YTD
- +10.58%
- 1 year
- +10.41%
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 46.32 | 0.00% | 7 | 186 | 0.0% | 450.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 6 | 12.5% | ||
| 0.00 | 0.00 | 37.58 | 0.00% | 1 | 37 | 0.0% | 460.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 4 | 6.3% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | 4 | 28 | 0.0% | 470.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 2 | 6.3% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 2 | 17 | 0.0% | 480.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 6 | 3.1% | ||
| 0.00 | 0.00 | 13.43 | 0.00% | 50 | 53 | 0.0% | 490.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.83 | 0.00% | 7 | 44 | 1.6% | 500.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 5 | 3.1% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 28 | 16 | 6.3% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.68 | 0.00% | — | 0 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 9.60 | 12.10 | 0.00% | 1 | 2 | 53.0% | 550.00 | — | — | — | — | — | — | — | ||