ROP option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 46.50 | 51.90 | 51.10 | +145.20% | 1 | 196 | 50.3% | 420.00 | | 1.05 | 4.00 | 1.75 | -93.32% | 1 | 16 | 45.4% |
|---|
| 36.20 | 42.80 | 43.10 | +74.85% | 42 | 39 | 45.9% | 430.00 | | 0.05 | 8.10 | 8.85 | 0.00% | 1 | 20 | 51.8% |
|---|
| 27.00 | 35.00 | 34.50 | +189.92% | 1 | 21 | 44.4% | 440.00 | | 0.10 | 8.90 | 12.00 | 0.00% | 2 | 5 | 45.8% |
|---|
| 19.60 | 25.90 | 22.75 | +99.56% | 7 | 193 | 38.0% | 450.00 | | 2.40 | 10.50 | 6.25 | -72.78% | 2 | 3 | 41.1% |
|---|
| 13.40 | 19.70 | 18.44 | +183.26% | 4 | 35 | 37.4% | 460.00 | | — | — | — | — | — | — | — |
|---|
| 8.00 | 15.40 | 12.65 | +181.11% | 4 | 28 | 39.0% | 470.00 | | 11.90 | 18.40 | 29.70 | 0.00% | 1 | 1 | 38.1% |
|---|
| 3.70 | 10.90 | 7.50 | +204.88% | 5 | 13 | 37.9% | 480.00 | | 18.20 | 25.00 | 19.00 | -76.61% | 6 | 0 | 39.6% |
|---|
| 2.00 | 6.70 | 3.40 | +257.89% | 50 | 55 | 35.2% | 490.00 | | — | — | — | — | — | — | — |
|---|
| 0.80 | 6.00 | 2.85 | +338.46% | 2 | 37 | 39.9% | 500.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 8.00 | 0.61 | 0.00% | 1 | 5 | 51.9% | 510.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
