Roper Technologies, Inc. ROP
492.22 USD +18.64 (+3.94%)
At closeNov 4, 2026, 4:39 PM EST
492.22 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
475.92 Day range 495.68
305.96 52-week range 495.68
- YTD
- +10.58%
- 1 year
- +9.55%
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 42.30 | 47.90 | 46.32 | +60.28% | 7 | 187 | 51.2% | 450.00 | 0.10 | 7.70 | 4.50 | 0.00% | 1 | 6 | 58.2% | ||
| 32.90 | 40.10 | 37.58 | +63.39% | 1 | 37 | 50.3% | 460.00 | 1.15 | 7.30 | 8.50 | 0.00% | 1 | 4 | 48.5% | ||
| 24.50 | 31.90 | 26.10 | +32.02% | 4 | 28 | 46.6% | 470.00 | 2.45 | 8.30 | 5.70 | -80.81% | 1 | 1 | 42.8% | ||
| 16.90 | 25.00 | 13.70 | -4.20% | 2 | 17 | 44.9% | 480.00 | 5.20 | 12.30 | 8.50 | -30.33% | 2 | 5 | 43.7% | ||
| 10.40 | 18.20 | 6.70 | 0.00% | 50 | 53 | 41.6% | 490.00 | — | — | — | — | — | — | — | ||
| 5.60 | 12.80 | 10.83 | +71.90% | 7 | 39 | 39.6% | 500.00 | — | — | — | — | — | — | — | ||
| 2.25 | 9.40 | 0.61 | 0.00% | 1 | 5 | 40.2% | 510.00 | — | — | — | — | — | — | — | ||
| 0.05 | 9.40 | 0.85 | 0.00% | 28 | 16 | 48.2% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.68 | 0.00% | — | 0 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 9.60 | 12.10 | 0.00% | 1 | 2 | 53.0% | 550.00 | — | — | — | — | — | — | — | ||