Roper Technologies, Inc. ROP
473.58 USD -5.96 (-1.24%)
At closeNov 3, 2026, 4:42 PM EST
473.58 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
467.87 Day range 476.33
305.96 52-week range 484.21
- YTD
- +6.39%
- 1 year
- +5.58%
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 43.00 | 48.80 | 52.80 | 0.00% | 2 | 50 | 51.1% | 430.00 | 0.85 | 5.00 | 3.00 | 0.00% | 1 | 20 | 50.3% | ||
| 34.00 | 39.80 | 35.20 | 0.00% | 1 | 21 | 46.6% | 440.00 | 0.20 | 7.50 | 3.12 | 0.00% | 2 | 7 | 50.8% | ||
| 26.00 | 31.80 | 28.90 | 0.00% | 1 | 187 | 44.2% | 450.00 | 3.10 | 5.20 | 4.50 | -28.00% | 1 | 5 | 35.1% | ||
| 19.40 | 23.90 | 23.00 | -16.21% | 2 | 37 | 40.4% | 460.00 | 5.00 | 10.30 | 8.50 | +47.83% | 1 | 4 | 40.3% | ||
| 13.10 | 18.30 | 19.77 | 0.00% | 5 | 28 | 40.5% | 470.00 | 9.00 | 12.90 | 29.70 | 0.00% | 1 | 1 | 36.0% | ||
| 9.20 | 12.70 | 14.30 | 0.00% | 3 | 17 | 38.3% | 480.00 | 12.00 | 18.90 | 12.20 | 0.00% | 6 | 5 | 37.7% | ||
| 3.00 | 8.60 | 3.40 | 0.00% | 50 | 52 | 37.2% | 490.00 | — | — | — | — | — | — | — | ||
| 0.65 | 5.40 | 6.30 | 0.00% | 6 | 39 | 36.0% | 500.00 | — | — | — | — | — | — | — | ||
| 0.05 | 8.20 | 0.61 | 0.00% | 1 | 5 | 51.4% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.85 | 0.00% | 28 | 16 | 47.2% | 520.00 | — | — | — | — | — | — | — | ||