Roper Technologies, Inc. ROP
492.22 USD +18.64 (+3.94%)
At closeNov 4, 2026, 4:39 PM EST
492.22 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
475.92 Day range 495.68
305.96 52-week range 495.68
- YTD
- +10.58%
- 1 year
- +9.55%
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 46.32 | 0.00% | 7 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 4.50 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 37.58 | 0.00% | 1 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 8.50 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 26.10 | 0.00% | 4 | 0 | 0.0% | 470.00 | 0.00 | 0.00 | 5.70 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 13.70 | 0.00% | 2 | 0 | 0.0% | 480.00 | 0.00 | 0.00 | 8.50 | 0.00% | 2 | 0 | 3.1% | ||
| 0.00 | 0.00 | 13.43 | 0.00% | 50 | 0 | 0.0% | 490.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 10.83 | 0.00% | 7 | 0 | 1.6% | 500.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 0 | 3.1% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 28 | 0 | 6.3% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.68 | 0.00% | — | 0 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 9.60 | 12.10 | 0.00% | 1 | 2 | 53.0% | 550.00 | — | — | — | — | — | — | — | ||