Roper Technologies, Inc. ROP
Set alert
479.54 USD +12.94 +2.77%
At close · Nov 2
479.54 0.00 0.00%
After hours · Nov 2, 4:33 PM ET
463.14 Day range 484.17
305.96 52-week range 484.17
- YTD
- +7.73%
- 1 year
- +7.48%
- Open
- 465.90
- Prev close
- 466.60
- Mkt cap
- 47.43B
- Vol
- 1.16M
- Avg vol
- 829.67K
- EPS
- 25.27
- P/E
- 18.98
- Div yield
- 0.78%
More statistics
- Low
- 463.14
- High
- 484.17
- Forward P/E
- 19.51
- Beta
- 0.66
- Short ratio
- 5.68
- Inst. own
- 106.72%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 392.34
- 200-d avg
- 364.86
- 1y target
- 466.79
5m chart
Built from the cached five-day intraday bars.
Signals (122)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:50 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 3:40 PM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 11 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 1:35 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 12:30 PM | 13 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 13 hours ago |
| MACD: Sell Signal | Nov 2, 11:35 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 14 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 9:50 AM | 15 hours ago |
| SMA: Bullish | Nov 2, 9:35 AM | 16 hours ago |
Newest 20 of 122.
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 52.80 | 0.00% | 2 | 0 | 0.0% | 430.00 | 0.00 | 0.00 | 3.00 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 35.20 | 0.00% | 1 | 0 | 0.0% | 440.00 | 0.00 | 0.00 | 3.12 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 28.90 | 0.00% | 1 | 0 | 0.0% | 450.00 | 0.00 | 0.00 | 6.25 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 27.45 | 0.00% | 5 | 0 | 0.0% | 460.00 | 0.00 | 0.00 | 5.75 | 0.00% | 5 | 0 | 3.1% | ||
| 0.00 | 0.00 | 19.77 | 0.00% | 5 | 0 | 0.0% | 470.00 | 0.00 | 0.00 | 29.70 | 0.00% | 1 | 0 | 1.6% | ||
| 0.00 | 0.00 | 14.30 | 0.00% | 3 | 0 | 0.1% | 480.00 | 0.00 | 0.00 | 12.20 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 50 | 0 | 3.1% | 490.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.30 | 0.00% | 6 | 0 | 3.1% | 500.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 1 | 0 | 6.3% | 510.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 28 | 0 | 6.3% | 520.00 | — | — | — | — | — | — | — | ||