Roper Technologies, Inc. ROP
Set alert
473.72 USD -5.82 -1.21%
As of Nov 3, 2:51 PM ET
467.87 Day range 476.30
315.53 52-week range 479.54
- YTD
- +6.42%
- 1 year
- +5.61%
- Open
- 471.75
- Prev close
- 479.54
- Mkt cap
- 46.85B
- Vol
- 670.91K
- Avg vol
- 835.78K
- EPS
- 25.27
- P/E
- 18.75
- Div yield
- 0.81%
More statistics
- Low
- 467.87
- High
- 476.30
- Forward P/E
- 19.51
- Beta
- 0.66
- Short ratio
- 5.68
- Inst. own
- 106.72%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 392.34
- 200-d avg
- 364.86
- 1y target
- 466.79
5Y chart
Events in this range
- Jan 7, 2022Dividend: 0.62
- Apr 4, 2022Dividend: 0.62
- Jul 7, 2022Dividend: 0.62
- Oct 5, 2022Dividend: 0.62
- Jan 6, 2023Dividend: 0.6825
- Jan 23, 2023Dividend: 0.6825
- Apr 5, 2023Dividend: 0.6825
- Jul 7, 2023Dividend: 0.6825
- Jul 10, 2023Dividend: 0.6825
- Oct 5, 2023Dividend: 0.6825
- Jan 8, 2024Dividend: 0.75
- Apr 4, 2024Dividend: 0.75
- Jul 8, 2024Dividend: 0.75
- Oct 8, 2024Dividend: 0.75
- Jan 3, 2025Dividend: 0.825
- Apr 4, 2025Dividend: 0.825
- Jul 8, 2025Dividend: 0.825
- Oct 3, 2025Dividend: 0.825
- Oct 23, 2025Earnings: 5.14; estimate 5.11; surprise 0.59%
- Jan 2, 2026Dividend: 0.91
- Jan 27, 2026Earnings: 5.21; estimate 5.14; surprise 1.36%
- Apr 6, 2026Dividend: 0.91
- Apr 23, 2026Earnings: 5.16; estimate 4.99; surprise 3.41%
- Jul 8, 2026Dividend: 0.91
- Jul 23, 2026Earnings: 5.38; estimate 5.28; surprise 1.89%
- Aug 18, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 2, 2026Dividend: 0.91
- Oct 22, 2026Earnings: 5.89; estimate 5.79; surprise 1.73%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: Jefferies · Buy → Buy
- Oct 26, 2026Rating: JP Morgan · Underweight → Neutral
Signals (105)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 1 day ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| MACD: Sell Signal | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 7 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Mar 23, 2026 | 7 months ago |
| RSI: Oversold | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| RSI: Oversold | Dec 29, 2025 | 10 months ago |
| SMA: Bullish | Dec 22, 2025 | 10 months ago |
| RSI: Oversold | Oct 20, 2025 | 1 year ago |
Newest 20 of 105.
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.00 | 50.40 | 52.80 | 0.00% | 2 | 50 | 54.8% | 430.00 | 0.05 | 4.90 | 3.00 | 0.00% | 1 | 20 | 48.6% | ||
| 35.00 | 41.80 | 35.20 | 0.00% | 1 | 21 | 51.2% | 440.00 | 0.20 | 7.50 | 3.12 | 0.00% | 2 | 7 | 49.5% | ||
| 27.00 | 33.20 | 28.90 | 0.00% | 1 | 187 | 46.5% | 450.00 | 3.10 | 5.00 | 4.50 | -28.00% | 1 | 5 | 33.6% | ||
| 21.20 | 23.50 | 18.30 | -33.33% | 1 | 37 | 37.9% | 460.00 | 5.00 | 10.30 | 8.50 | +47.83% | 1 | 4 | 39.3% | ||
| 13.00 | 18.30 | 19.77 | 0.00% | 5 | 28 | 39.1% | 470.00 | 9.00 | 13.00 | 29.70 | 0.00% | 1 | 1 | 35.4% | ||
| 9.20 | 12.70 | 14.30 | 0.00% | 3 | 17 | 37.0% | 480.00 | 14.00 | 19.30 | 12.20 | 0.00% | 6 | 5 | 37.8% | ||
| 4.70 | 8.60 | 3.40 | 0.00% | 50 | 52 | 36.0% | 490.00 | — | — | — | — | — | — | — | ||
| 0.20 | 6.50 | 6.30 | 0.00% | 6 | 39 | 38.0% | 500.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.61 | 0.00% | 1 | 5 | 39.8% | 510.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.30 | 0.85 | 0.00% | 28 | 16 | 43.6% | 520.00 | — | — | — | — | — | — | — | ||