Roper Technologies, Inc. ROP
490.82 USD +17.24 (+3.64%)
Nov 4, 2026, 2:01 PM EST
475.92 Day range 493.16
315.53 52-week range 490.82
- YTD
- +10.26%
- 1 year
- +9.24%
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 39.70 | 44.90 | 44.75 | +54.84% | 6 | 187 | 42.9% | 450.00 | 1.05 | 5.40 | 4.50 | 0.00% | 1 | 6 | 47.8% | ||
| 31.30 | 37.60 | 23.00 | 0.00% | 2 | 37 | 44.5% | 460.00 | 1.00 | 8.70 | 8.50 | 0.00% | 1 | 4 | 50.2% | ||
| 23.10 | 29.60 | 26.10 | +32.02% | 4 | 28 | 41.7% | 470.00 | 4.50 | 6.50 | 5.70 | -80.81% | 1 | 1 | 35.3% | ||
| 16.70 | 22.50 | 13.70 | -4.20% | 2 | 17 | 39.6% | 480.00 | 7.70 | 10.50 | 8.90 | -27.05% | 1 | 5 | 36.6% | ||
| 11.20 | 16.10 | 6.70 | 0.00% | 50 | 53 | 37.2% | 490.00 | — | — | — | — | — | — | — | ||
| 7.90 | 9.80 | 9.25 | +46.83% | 6 | 39 | 32.6% | 500.00 | — | — | — | — | — | — | — | ||
| 4.30 | 7.20 | 0.61 | 0.00% | 1 | 5 | 34.5% | 510.00 | — | — | — | — | — | — | — | ||
| 0.10 | 4.80 | 0.85 | 0.00% | 28 | 16 | 34.8% | 520.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 4.68 | 0.00% | — | 0 | 6.3% | 530.00 | — | — | — | — | — | — | — | ||
| 0.00 | 9.60 | 12.10 | 0.00% | 1 | 2 | 52.3% | 550.00 | — | — | — | — | — | — | — | ||