Roper Technologies, Inc. ROP
Set alert
475.66 USD -3.88 -0.81%
As of Nov 3, 2:15 PM ET
467.87 Day range 476.30
315.53 52-week range 479.54
- YTD
- +6.86%
- 1 year
- +6.05%
- Open
- 471.75
- Prev close
- 479.54
- Mkt cap
- 47.05B
- Vol
- 585.14K
- Avg vol
- 835.78K
- EPS
- 25.27
- P/E
- 18.82
- Div yield
- 0.81%
More statistics
- Low
- 467.87
- High
- 476.30
- Forward P/E
- 19.51
- Beta
- 0.66
- Short ratio
- 5.68
- Inst. own
- 106.72%
- Dividend
- 3.64
- Ex-div date
- Oct 1, 2026
- Earnings
- Jan 26, 2027
- 50-d avg
- 392.34
- 200-d avg
- 364.86
- 1y target
- 466.79
1M chart
Events in this range
- Oct 22, 2026Earnings: 5.89; estimate 5.79; surprise 1.73%
- Oct 23, 2026Rating: RBC Capital · Sector Perform → Sector Perform
- Oct 23, 2026Rating: Truist Securities · Buy → Buy
- Oct 23, 2026Rating: Citigroup · Buy → Buy
- Oct 23, 2026Rating: Jefferies · Buy → Buy
- Oct 26, 2026Rating: JP Morgan · Underweight → Neutral
Signals (4)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
ROP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 44.00 | 50.40 | 52.80 | 0.00% | 2 | 50 | 49.0% | 430.00 | 0.05 | 4.90 | 3.00 | 0.00% | 1 | 20 | 49.8% | ||
| 35.00 | 41.80 | 35.20 | 0.00% | 1 | 21 | 46.4% | 440.00 | 0.20 | 7.50 | 3.12 | 0.00% | 2 | 7 | 50.9% | ||
| 27.00 | 33.20 | 28.90 | 0.00% | 1 | 187 | 42.5% | 450.00 | 3.00 | 9.40 | 6.25 | 0.00% | 2 | 5 | 47.9% | ||
| 19.00 | 24.30 | 18.30 | -33.33% | 1 | 37 | 36.6% | 460.00 | 5.00 | 10.30 | 8.50 | +47.83% | 1 | 4 | 41.1% | ||
| 13.00 | 18.30 | 19.77 | 0.00% | 5 | 28 | 36.5% | 470.00 | 9.00 | 13.00 | 29.70 | 0.00% | 1 | 1 | 37.5% | ||
| 9.20 | 12.70 | 14.30 | 0.00% | 3 | 17 | 34.8% | 480.00 | 14.00 | 19.30 | 12.20 | 0.00% | 6 | 5 | 40.3% | ||
| 4.70 | 8.60 | 3.40 | 0.00% | 50 | 52 | 34.3% | 490.00 | — | — | — | — | — | — | — | ||
| 0.20 | 6.50 | 6.30 | 0.00% | 6 | 39 | 36.5% | 500.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.90 | 0.61 | 0.00% | 1 | 5 | 38.4% | 510.00 | — | — | — | — | — | — | — | ||
| 0.05 | 4.30 | 0.85 | 0.00% | 28 | 16 | 42.3% | 520.00 | — | — | — | — | — | — | — | ||