T-REX 2X Long HOOD Daily Target ETF ROBN
Set alert
17.11 USD -0.52 -2.95%
At close · Nov 2
17.27 +0.16 +0.94%
After hours · Nov 2, 7:34 PM ET
16.93 Day range 18.55
14.49 52-week range 111.64
- YTD
- -68.40%
- 1 year
- -84.13%
- Open
- 17.85
- Prev close
- 17.63
- Mkt cap
- 46.88M
- Vol
- 437.98K
- Avg vol
- 762.96K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 16.93
- High
- 18.55
5D chart
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Oct 30, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:15 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:55 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:45 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:40 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:55 AM | 3 days ago |
Newest 20 of 93.
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.80 | 0.00% | 23 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 8 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.90 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.10 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.98 | 0.00% | 4 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.80 | 0.00% | 4 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 6 | 0 | 6.3% | 18.00 | 0.00 | 0.00 | 2.25 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 3 | 0 | 12.5% | 19.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 22 | 0 | 25.0% | 20.00 | 0.00 | 0.00 | 3.80 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 17 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 4.63 | 0.00% | 7 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 14 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 5.40 | 0.00% | 3 | 0 | 0.0% | ||