T-REX 2X Long HOOD Daily Target ETF ROBN
18.57 USD +0.69 (+3.86%)
At closeNov 4, 2026, 4:00 PM EST
18.44 -0.13 -0.71%
After hours · Nov 4, 4:00 PM ET
17.03 Day range 19.13
14.49 52-week range 103.82
- YTD
- -65.70%
- 1 year
- -80.16%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.25 | 0.70 | 0.34 | -43.33% | 2 | 43 | 146.5% | ||
| 3.80 | 4.70 | 3.10 | 0.00% | 8 | 8 | 141.7% | 15.00 | 0.45 | 0.80 | 0.50 | -44.44% | 2 | 65 | 136.5% | ||
| 2.90 | 3.90 | 3.08 | 0.00% | 3 | 10 | 127.7% | 16.00 | 0.55 | 1.15 | 0.80 | -33.33% | 3 | 150 | 129.5% | ||
| 2.50 | 3.30 | 2.32 | 0.00% | 9 | 9 | 136.4% | 17.00 | 0.80 | 1.60 | 1.24 | -29.14% | 2 | 153 | 127.1% | ||
| 1.90 | 2.40 | 2.25 | +15.98% | 4 | 80 | 121.5% | 18.00 | 1.35 | 1.95 | 1.65 | -26.01% | 102 | 138 | 126.2% | ||
| 1.50 | 2.15 | 1.50 | 0.00% | 2 | 4 | 130.0% | 19.00 | 1.85 | 2.45 | 2.85 | 0.00% | 2 | 27 | 123.2% | ||
| 1.10 | 1.85 | 1.50 | +28.21% | 22 | 90 | 131.6% | 20.00 | 2.50 | 3.30 | 2.73 | -28.16% | 5 | 282 | 131.3% | ||
| 0.90 | 1.15 | 1.00 | +11.11% | 32 | 69 | 122.2% | 21.00 | 3.00 | 3.70 | 4.35 | 0.00% | 1 | 124 | 114.8% | ||
| 0.65 | 1.00 | 0.85 | +21.43% | 3 | 19 | 125.3% | 22.00 | 3.70 | 4.50 | 4.30 | -16.99% | 11 | 220 | 113.7% | ||
| 0.40 | 0.80 | 0.61 | +22.00% | 2 | 68 | 122.8% | 23.00 | 4.50 | 5.30 | 6.36 | 0.00% | 11 | 103 | 111.7% | ||