ROBN option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.35 | 0.70 | 0.60 | +328.57% | 21 | 63 | 142.6% |
|---|
| — | — | — | — | — | — | — | 14.00 | | 0.60 | 1.10 | 0.80 | +175.86% | 23 | 6 | 147.2% |
|---|
| — | — | — | — | — | — | — | 15.00 | | 0.85 | 1.50 | 1.20 | +242.86% | 33 | 72 | 145.1% |
|---|
| — | — | — | — | — | — | — | 16.00 | | 1.20 | 1.55 | 1.52 | +153.33% | 18 | 130 | 130.5% |
|---|
| — | — | — | — | — | — | — | 17.00 | | 1.35 | 1.90 | 1.70 | +109.88% | 52 | 91 | 116.5% |
|---|
| — | — | — | — | — | — | — | 18.00 | | 2.10 | 2.75 | 2.42 | +108.62% | 43 | 113 | 131.6% |
|---|
| — | — | — | — | — | — | — | 19.00 | | 2.65 | 3.40 | 2.70 | +70.89% | 1 | 28 | 130.4% |
|---|
| 0.90 | 1.20 | 0.95 | -62.00% | 7 | 45 | 112.5% | 20.00 | | 3.30 | 4.20 | 4.30 | +109.76% | 23 | 297 | 132.9% |
|---|
| — | — | — | — | — | — | — | 21.00 | | 4.00 | 4.80 | 4.60 | +64.29% | 1 | 129 | 127.3% |
|---|
| 0.30 | 0.85 | 0.55 | -67.65% | 3 | 9 | 109.7% | 22.00 | | 4.70 | 5.60 | 6.00 | +81.82% | 12 | 230 | 124.6% |
|---|
Sign in to watch contracts
