T-REX 2X Long HOOD Daily Target ETF ROBN
18.57 USD +0.69 (+3.86%)
At closeNov 5, 2026, 4:02 AM EST
18.27 -0.30 -1.62%
Pre-market · Nov 5, 4:02 AM ET
17.03 Day range 19.13
14.49 52-week range 103.82
- YTD
- -65.70%
- 1 year
- -80.16%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.34 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 8 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.80 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 9 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.24 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 4 | 0 | 0.0% | 18.00 | 0.00 | 0.00 | 1.65 | 0.00% | 102 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 3.1% | 19.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 22 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 2.73 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 32 | 0 | 12.5% | 21.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 3 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 4.30 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.61 | 0.00% | 2 | 0 | 25.0% | 23.00 | 0.00 | 0.00 | 6.36 | 0.00% | 11 | 0 | 0.0% | ||