T-REX 2X Long HOOD Daily Target ETF ROBN
14.71 USD -3.86 (-20.79%)
At closeNov 5, 2026, 7:53 PM EST
15.24 +0.53 +3.63%
After hours · Nov 5, 7:53 PM ET
13.53 Day range 18.22
13.53 52-week range 97.58
- YTD
- -72.83%
- 1 year
- -85.53%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.45 | 3.30 | 4.10 | 0.00% | 5 | 5 | 170.5% | 13.00 | 0.80 | 1.35 | 1.07 | +328.00% | 1 | 86 | 161.7% | ||
| — | — | — | — | — | — | — | 14.00 | 1.20 | 1.75 | 1.50 | +341.18% | 19 | 45 | 156.4% | ||
| 1.50 | 2.05 | 1.70 | -45.16% | 2 | 8 | 160.2% | 15.00 | 1.70 | 2.15 | 2.30 | +360.00% | 5 | 66 | 148.4% | ||
| 1.10 | 1.50 | 1.45 | -52.92% | 22 | 10 | 151.7% | 16.00 | 2.30 | 2.80 | 2.07 | +158.75% | 3 | 150 | 148.2% | ||
| 0.75 | 1.35 | 1.32 | -43.10% | 1 | 9 | 156.1% | 17.00 | 2.90 | 3.50 | 3.25 | +162.10% | 4 | 151 | 143.6% | ||
| 0.50 | 1.05 | 0.74 | -67.11% | 5 | 81 | 152.7% | 18.00 | 3.60 | 4.30 | 3.95 | +139.39% | 3 | 179 | 141.6% | ||
| 0.30 | 0.60 | 0.45 | -70.00% | 10 | 4 | 137.5% | 19.00 | 4.40 | 5.10 | 4.53 | +58.95% | 2 | 27 | 138.7% | ||