T-REX 2X Long HOOD Daily Target ETF ROBN
14.87 USD +0.16 (+1.07%)
Nov 6, 2026, 12:57 PM EST
14.57 Day range 15.86
13.52 52-week range 93.66
- YTD
- -72.54%
- 1 year
- -81.17%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.70 | 3.30 | 4.10 | 0.00% | 5 | 5 | 171.9% | 13.00 | 0.55 | 1.10 | 1.07 | 0.00% | 1 | 85 | 141.6% | ||
| — | — | — | — | — | — | — | 14.00 | 0.95 | 1.45 | 1.11 | -26.00% | 3 | 51 | 137.3% | ||
| 1.55 | 2.10 | 1.69 | -0.54% | 10 | 10 | 157.2% | 15.00 | 1.45 | 2.00 | 1.54 | -33.04% | 3 | 68 | 137.7% | ||
| 1.15 | 1.60 | 1.37 | -5.52% | 1 | 21 | 151.9% | 16.00 | 1.95 | 2.60 | 2.90 | 0.00% | 5 | 149 | 132.4% | ||
| 0.65 | 1.20 | 1.00 | -24.24% | 22 | 9 | 139.8% | 17.00 | 2.55 | 3.10 | 2.70 | -16.92% | 11 | 149 | 119.1% | ||
| 0.55 | 0.85 | 0.65 | -12.16% | 2 | 82 | 141.0% | 18.00 | 3.30 | 3.80 | 3.95 | 0.00% | 3 | 179 | 112.5% | ||
| 0.40 | 0.60 | 0.35 | -22.22% | 19 | 10 | 139.1% | 19.00 | 4.00 | 4.60 | 4.53 | 0.00% | 2 | 25 | 97.1% | ||