T-REX 2X Long HOOD Daily Target ETF ROBN
17.88 USD +0.77 (+4.50%)
At closeNov 4, 2026, 8:29 AM EST
17.40 -0.48 -2.69%
Pre-market · Nov 4, 8:29 AM ET
17.19 Day range 17.88
14.49 52-week range 103.82
- YTD
- -66.97%
- 1 year
- -80.89%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 5 | 5 | 0.0% | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 86 | 50.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 16 | 43 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 8 | 8 | 0.0% | 15.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 65 | 25.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 3 | 10 | 0.0% | 16.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 150 | 12.5% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 9 | 9 | 0.0% | 17.00 | 0.00 | 0.00 | 1.75 | 0.00% | 18 | 153 | 6.3% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 16 | 80 | 1.6% | 18.00 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 138 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 4 | 6.3% | 19.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 27 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 41 | 90 | 12.5% | 20.00 | 0.00 | 0.00 | 3.80 | 0.00% | 17 | 282 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 17 | 69 | 25.0% | 21.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 124 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 19 | 25.0% | 22.00 | 0.00 | 0.00 | 5.18 | 0.00% | 3 | 220 | 0.0% | ||