T-REX 2X Long HOOD Daily Target ETF ROBN
17.88 USD +0.77 (+4.50%)
At closeNov 3, 2026, 7:37 PM EST
17.25 -0.63 -3.52%
After hours · Nov 3, 7:37 PM ET
17.19 Day range 17.88
15.26 52-week range 108.13
- YTD
- -66.97%
- 1 year
- -83.46%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.10 | 0.00% | 5 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 0.30 | 0.00% | 19 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 14.00 | 0.00 | 0.00 | 0.60 | 0.00% | 16 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 8 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.08 | 0.00% | 3 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 1.20 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.32 | 0.00% | 9 | 0 | 0.0% | 17.00 | 0.00 | 0.00 | 1.75 | 0.00% | 18 | 0 | 6.3% | ||
| 0.00 | 0.00 | 1.94 | 0.00% | 16 | 0 | 1.6% | 18.00 | 0.00 | 0.00 | 2.23 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 2 | 0 | 6.3% | 19.00 | 0.00 | 0.00 | 2.85 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.17 | 0.00% | 41 | 0 | 12.5% | 20.00 | 0.00 | 0.00 | 3.80 | 0.00% | 17 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.90 | 0.00% | 17 | 0 | 25.0% | 21.00 | 0.00 | 0.00 | 4.35 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 3 | 0 | 25.0% | 22.00 | 0.00 | 0.00 | 5.18 | 0.00% | 3 | 0 | 0.0% | ||