T-REX 2X Long HOOD Daily Target ETF ROBN
15.67 USD +0.96 (+6.53%)
At closeNov 6, 2026, 7:37 PM EST
15.57 -0.10 -0.64%
After hours · Nov 6, 7:37 PM ET
14.57 Day range 15.86
13.52 52-week range 93.66
- YTD
- -71.06%
- 1 year
- -80.15%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.85 | 3.90 | 4.10 | 0.00% | 5 | 5 | 154.7% | 13.00 | 0.60 | 0.90 | 0.80 | -25.23% | 1 | 85 | 159.6% | ||
| — | — | — | — | — | — | — | 14.00 | 0.90 | 1.25 | 1.15 | -23.33% | 13 | 51 | 154.9% | ||
| 1.65 | 2.30 | 1.82 | +7.06% | 13 | 10 | 135.4% | 15.00 | 1.30 | 1.70 | 1.54 | -33.04% | 3 | 68 | 152.1% | ||
| 1.20 | 1.60 | 1.35 | -6.90% | 3 | 21 | 126.4% | 16.00 | 1.80 | 2.15 | 2.90 | 0.00% | 5 | 149 | 146.5% | ||
| 0.95 | 1.40 | 1.05 | -20.45% | 36 | 9 | 138.5% | 17.00 | 2.35 | 2.95 | 2.70 | -16.92% | 11 | 149 | 150.4% | ||
| 0.50 | 1.20 | 0.65 | -12.16% | 2 | 82 | 135.7% | 18.00 | 2.80 | 3.80 | 3.95 | 0.00% | 3 | 179 | 146.3% | ||
| 0.35 | 0.80 | 0.35 | -22.22% | 19 | 10 | 130.9% | 19.00 | 3.40 | 4.40 | 4.53 | 0.00% | 2 | 25 | 130.3% | ||
| 0.30 | 0.65 | 0.36 | -18.18% | 14 | 85 | 137.9% | 20.00 | 4.60 | 5.40 | 4.90 | -19.01% | 2 | 279 | 158.2% | ||