T-REX 2X Long HOOD Daily Target ETF ROBN
15.24 USD +0.53 (+3.60%)
Nov 6, 2026, 11:04 AM EST
14.57 Day range 15.86
13.52 52-week range 93.66
- YTD
- -71.85%
- 1 year
- -80.70%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.65 | 3.30 | 4.10 | 0.00% | 5 | 5 | 142.2% | 13.00 | 0.55 | 1.10 | 1.07 | 0.00% | 1 | 85 | 151.4% | ||
| — | — | — | — | — | — | — | 14.00 | 0.95 | 1.45 | 1.11 | -26.00% | 3 | 51 | 148.6% | ||
| 1.50 | 2.10 | 1.90 | +11.76% | 1 | 10 | 137.6% | 15.00 | 1.45 | 2.00 | 2.30 | 0.00% | 5 | 68 | 151.3% | ||
| 1.15 | 1.60 | 1.45 | 0.00% | 22 | 21 | 137.3% | 16.00 | 2.10 | 2.40 | 2.90 | 0.00% | 5 | 149 | 146.7% | ||
| 0.80 | 1.10 | 0.95 | -28.03% | 1 | 9 | 129.9% | 17.00 | 2.70 | 3.10 | 2.70 | -16.92% | 11 | 149 | 145.7% | ||
| 0.50 | 1.00 | 0.70 | -5.41% | 1 | 82 | 135.0% | 18.00 | 3.30 | 3.90 | 3.95 | 0.00% | 3 | 179 | 143.0% | ||
| 0.35 | 0.50 | 0.45 | 0.00% | 10 | 10 | 121.7% | 19.00 | 4.10 | 4.60 | 4.53 | 0.00% | 2 | 25 | 138.9% | ||
| 0.20 | 0.40 | 0.35 | -20.45% | 5 | 85 | 122.7% | 20.00 | 4.90 | 5.60 | 6.05 | 0.00% | 3 | 279 | 145.1% | ||