T-REX 2X Long HOOD Daily Target ETF ROBN
14.10 USD -4.47 (-24.07%)
Nov 5, 2026, 1:24 PM EST
13.53 Day range 18.22
13.53 52-week range 97.58
- YTD
- -73.96%
- 1 year
- -86.13%
ROBN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.15 | 2.70 | 4.10 | 0.00% | 5 | 5 | 160.0% | 13.00 | 1.00 | 1.45 | 0.25 | 0.00% | 19 | 86 | 153.5% | ||
| — | — | — | — | — | — | — | 14.00 | 1.40 | 2.00 | 1.50 | +341.18% | 19 | 45 | 150.8% | ||
| 1.25 | 1.80 | 1.70 | -45.16% | 2 | 8 | 159.4% | 15.00 | 2.00 | 2.45 | 2.30 | +360.00% | 5 | 66 | 144.9% | ||
| 0.90 | 1.45 | 1.10 | -64.29% | 11 | 10 | 157.4% | 16.00 | 2.60 | 3.20 | 2.07 | +158.75% | 3 | 150 | 144.9% | ||
| 0.65 | 1.15 | 1.32 | -43.10% | 1 | 9 | 156.4% | 17.00 | 3.30 | 3.80 | 3.25 | +162.10% | 4 | 151 | 135.7% | ||
| 0.40 | 0.75 | 0.74 | -67.11% | 5 | 81 | 144.3% | 18.00 | 4.10 | 4.60 | 4.26 | +158.18% | 2 | 179 | 134.2% | ||
| 0.30 | 0.60 | 0.49 | -67.33% | 8 | 4 | 147.3% | 19.00 | 4.90 | 5.50 | 4.53 | +58.95% | 2 | 27 | 132.4% | ||