The RealReal, Inc. REAL
Set alert
11.96 USD +0.61 +5.37%
At close · Oct 30
11.97 +0.01 +0.08%
After hours · Oct 30, 5:09 PM ET
11.25 Day range 12.69
8.12 52-week range 16.90
- YTD
- -24.21%
- 1 year
- -1.81%
- Open
- 11.25
- Prev close
- 11.35
- Mkt cap
- 1.46B
- Vol
- 10.08M
- Avg vol
- 3.16M
- EPS
- -0.94
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.25
- High
- 12.69
- Forward P/E
- 38.05
- Beta
- 2.81
- Short ratio
- 6.02
- Inst. own
- 95.60%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Feb 25, 2027
- 50-d avg
- 10.00
- 200-d avg
- 11.03
- 1y target
- 17.75
MAX chart
Events in this range
- Nov 10, 2025Earnings: -0.49; estimate -0.06063; surprise -708.18%
- Feb 26, 2026Earnings: 0.06; estimate 0.04; surprise 50%
- May 7, 2026Earnings: -0.01; estimate -0.01; surprise 0%
- May 8, 2026Rating: UBS · Neutral → Neutral
- Jun 3, 2026Rating: BTIG · Buy → Buy
- Aug 6, 2026Earnings: -0.01; estimate -0.0176; surprise 43.18%
- Aug 7, 2026Rating: UBS · Neutral → Neutral
- Sep 17, 2026Rating: BTIG · Buy → Buy
- Oct 16, 2026Rating: Roth Capital · Buy → Buy
- Oct 22, 2026Rating: UBS · Neutral → Neutral
- Oct 29, 2026Earnings: 0.02; estimate 0.0033; surprise 506.06%
Signals (122)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 15, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bullish | Feb 23, 2026 | 8 months ago |
| SMA: Bearish | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 26, 2026 | 9 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 24, 2025 | 11 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| RSI: Overbought | Oct 20, 2025 | 1 year ago |
| RSI: Overbought | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| SMA: Bullish | Aug 4, 2025 | 1 year ago |
| MACD: Buy Signal | Aug 4, 2025 | 1 year ago |
| SMA: Bearish | Jul 28, 2025 | 1 year ago |
| MACD: Sell Signal | Jul 28, 2025 | 1 year ago |
| MACD: Buy Signal | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 9, 2025 | 1 year ago |
| SMA: Bullish | May 26, 2025 | 1 year ago |
| SMA: Bearish | May 5, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Mar 24, 2025 | 1 year ago |
| SMA: Bullish | Mar 17, 2025 | 1 year ago |
| SMA: Bearish | Mar 3, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Feb 3, 2025 | 1 year ago |
| RSI: Overbought | Jan 13, 2025 | 1 year ago |
| RSI: Overbought | Nov 25, 2024 | 1 year ago |
| SMA: Bullish | Nov 4, 2024 | 1 year ago |
| MACD: Buy Signal | Nov 4, 2024 | 1 year ago |
| SMA: Bullish | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| MACD: Buy Signal | Oct 7, 2024 | 2 years ago |
| SMA: Bullish | Sep 16, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 10, 2024 | 2 years ago |
| SMA: Bearish | Jun 3, 2024 | 2 years ago |
| RSI: Overbought | Mar 4, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| SMA: Bullish | Feb 26, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 26, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| SMA: Bearish | Dec 25, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 27, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bullish | Nov 6, 2023 | 2 years ago |
| SMA: Bearish | Oct 2, 2023 | 3 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | May 15, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 30, 2023 | 3 years ago |
| SMA: Bullish | Jan 9, 2023 | 3 years ago |
| SMA: Bearish | Dec 5, 2022 | 3 years ago |
| RSI: Oversold | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Aug 15, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 4, 2022 | 4 years ago |
| RSI: Oversold | Jun 27, 2022 | 4 years ago |
| RSI: Oversold | May 9, 2022 | 4 years ago |
| MACD: Sell Signal | Jan 10, 2022 | 4 years ago |
| MACD: Buy Signal | Jan 3, 2022 | 4 years ago |
| MACD: Sell Signal | Dec 27, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bullish | Nov 22, 2021 | 4 years ago |
| SMA: Bearish | Nov 15, 2021 | 4 years ago |
| SMA: Bullish | Nov 8, 2021 | 4 years ago |
| MACD: Buy Signal | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 25, 2021 | 5 years ago |
| SMA: Bearish | Jul 5, 2021 | 5 years ago |
| SMA: Bullish | Jun 21, 2021 | 5 years ago |
| SMA: Bearish | May 10, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| SMA: Bullish | Apr 26, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Jan 4, 2021 | 5 years ago |
| MACD: Buy Signal | Dec 14, 2020 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| SMA: Bullish | Nov 23, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bearish | Nov 9, 2020 | 5 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bullish | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 19, 2020 | 6 years ago |
| SMA: Bearish | Sep 21, 2020 | 6 years ago |
| SMA: Bullish | Jul 27, 2020 | 6 years ago |
| SMA: Bearish | Jul 20, 2020 | 6 years ago |
| SMA: Bullish | Jun 29, 2020 | 6 years ago |
| SMA: Bearish | Jun 22, 2020 | 6 years ago |
| SMA: Bullish | Jun 15, 2020 | 6 years ago |
| SMA: Bearish | Jun 8, 2020 | 6 years ago |
| SMA: Bullish | Jun 1, 2020 | 6 years ago |
| MACD: Buy Signal | May 4, 2020 | 6 years ago |
| SMA: Bullish | Apr 27, 2020 | 6 years ago |
| RSI: Oversold | Mar 2, 2020 | 6 years ago |
| RSI: Oversold | Jan 27, 2020 | 6 years ago |
| SMA: Bearish | Jan 6, 2020 | 6 years ago |
| SMA: Bullish | Dec 30, 2019 | 6 years ago |
| SMA: Bearish | Nov 4, 2019 | 6 years ago |
| SMA: Bullish | Sep 23, 2019 | 7 years ago |
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.90 | 9.90 | 7.13 | 0.00% | — | 1 | 601.6% | 2.50 | — | — | — | — | — | — | — | ||
| 5.00 | 9.00 | 4.75 | 0.00% | 3 | 5 | 196.9% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 300 | 182.8% | ||
| 3.50 | 5.60 | 3.40 | 0.00% | 10 | 3,076 | 134.4% | 7.50 | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 142 | 137.5% | ||
| 1.95 | 2.75 | 2.15 | +14.36% | 72 | 2,318 | 108.2% | 10.00 | 0.10 | 0.35 | 0.20 | -55.56% | 100 | 588 | 85.9% | ||
| 0.90 | 1.90 | 1.70 | +9.68% | 7 | 2 | 77.9% | 11.00 | 0.05 | 0.65 | 0.30 | -63.86% | 11 | 3 | 68.4% | ||
| 0.45 | 0.65 | 0.55 | -15.38% | 575 | 14,299 | 69.3% | 12.50 | 0.60 | 1.40 | 1.10 | -38.20% | 31 | 60 | 61.1% | ||
| 0.00 | 0.35 | 0.40 | +14.29% | 2 | 0 | 68.0% | 14.00 | 0.50 | 4.20 | 2.00 | -30.56% | 4 | 4 | 84.6% | ||
| 0.05 | 0.15 | 0.20 | 0.00% | 15 | 10,916 | 73.4% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.20 | 0.10 | -28.57% | 9 | 1 | 87.9% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 420 | 106.6% | 17.50 | — | — | — | — | — | — | — | ||