The RealReal, Inc. REAL
12.87 USD -0.13 (-1.00%)
At closeNov 6, 2026, 4:01 PM EST
12.87 0.00 0.00%
After hours · Nov 6, 4:01 PM ET
12.69 Day range 13.23
8.05 52-week range 17.39
- YTD
- -18.44%
- 1 year
- +18.95%
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.50 | 8.40 | 4.75 | 0.00% | 3 | 5 | 275.0% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 300 | 225.0% | ||
| 5.00 | 5.90 | 3.40 | 0.00% | 10 | 3,076 | 168.0% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 1 | 142 | 135.9% | ||
| 2.65 | 3.30 | 3.54 | 0.00% | 14 | 2,242 | 96.9% | 10.00 | 0.00 | 0.10 | 0.07 | 0.00% | 60 | 423 | 81.3% | ||
| 1.80 | 2.20 | 2.33 | +16.50% | 1 | 4 | 73.0% | 11.00 | 0.05 | 0.20 | 0.15 | 0.00% | 3 | 53 | 71.9% | ||
| 0.70 | 1.00 | 0.90 | -10.00% | 11 | 14,172 | 63.3% | 12.50 | 0.35 | 0.80 | 0.52 | -20.00% | 5 | 346 | 72.7% | ||
| 0.10 | 0.40 | 0.30 | 0.00% | 40 | 1,376 | 61.5% | 14.00 | 1.10 | 1.65 | 0.82 | 0.00% | 1 | 5 | 60.9% | ||
| 0.05 | 0.20 | 0.10 | -23.08% | 1 | 12,779 | 67.6% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.25 | 0.14 | 0.00% | 1 | 8 | 85.5% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.20 | 0.07 | 0.00% | 20 | 402 | 103.5% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,858 | 118.8% | 20.00 | — | — | — | — | — | — | — | ||