Advertisement

The RealReal, Inc. REAL

Set alert

Price alert · REAL

All alert types
11.96 USD +0.61 +5.37%

At close · Oct 30

11.97 +0.01 +0.08%

After hours · Oct 30, 5:09 PM ET

Bid
11.97 × 2
Ask
11.98 × 1
11.25 Day range 12.69
8.12 52-week range 16.90
YTD
-24.21%
1 year
-1.81%
Open
11.25
Prev close
11.35
Mkt cap
1.46B
Vol
10.08M
Avg vol
3.16M
EPS
-0.94
P/E
0.00
Div yield
0.00%
More statistics
Low
11.25
High
12.69
Forward P/E
38.05
Beta
2.81
Short ratio
6.02
Inst. own
95.60%
Dividend
0.00
Ex-div date
Earnings
Feb 25, 2027
50-d avg
10.00
200-d avg
11.03
1y target
17.75

5D chart

Chart tools
Interval

Events in this range
  • Oct 29, 2026Earnings: 0.02; estimate 0.0033; surprise 506.06%
Signals (111)
NameTimeAgo
SMA: BearishOct 30, 3:55 PM2 days ago
SMA: BullishOct 30, 3:50 PM2 days ago
SMA: BearishOct 30, 3:40 PM2 days ago
SMA: BullishOct 30, 3:35 PM2 days ago
SMA: BearishOct 30, 3:25 PM2 days ago
SMA: BullishOct 30, 3:00 PM2 days ago
SMA: BullishOct 30, 3:00 PM2 days ago
SMA: BearishOct 30, 2:55 PM2 days ago
SMA: BearishOct 30, 2:45 PM2 days ago
SMA: BullishOct 30, 2:20 PM2 days ago
SMA: BullishOct 30, 1:55 PM2 days ago
MACD: Buy SignalOct 30, 1:55 PM2 days ago
SMA: BearishOct 30, 1:30 PM2 days ago
RSI: OversoldOct 30, 12:55 PM2 days ago
SMA: BearishOct 30, 11:00 AM2 days ago
MACD: Sell SignalOct 30, 11:00 AM2 days ago
RSI: OverboughtOct 30, 10:30 AM2 days ago
RSI: OverboughtOct 30, 10:10 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
SMA: BullishOct 30, 9:30 AM2 days ago
MACD: Buy SignalOct 30, 9:30 AM2 days ago
RSI: OverboughtOct 30, 9:30 AM2 days ago
MACD: Sell SignalOct 29, 3:55 PM3 days ago
RSI: OversoldOct 29, 3:55 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BearishOct 29, 3:40 PM3 days ago
SMA: BullishOct 29, 3:35 PM3 days ago
MACD: Buy SignalOct 29, 3:25 PM3 days ago
MACD: Sell SignalOct 29, 3:20 PM3 days ago
MACD: Buy SignalOct 29, 2:30 PM3 days ago
SMA: BullishOct 29, 2:25 PM3 days ago
MACD: Sell SignalOct 29, 1:50 PM3 days ago
MACD: Buy SignalOct 29, 1:40 PM3 days ago
SMA: BullishOct 29, 1:05 PM3 days ago
SMA: BearishOct 29, 12:20 PM3 days ago
SMA: BearishOct 29, 11:50 AM3 days ago
MACD: Sell SignalOct 29, 11:50 AM3 days ago
MACD: Buy SignalOct 29, 11:15 AM3 days ago
RSI: OverboughtOct 29, 11:10 AM3 days ago
MACD: Sell SignalOct 29, 10:40 AM3 days ago
SMA: BearishOct 29, 10:15 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
SMA: BullishOct 29, 9:30 AM3 days ago
MACD: Buy SignalOct 29, 9:30 AM3 days ago
RSI: OverboughtOct 29, 9:30 AM3 days ago
SMA: BearishOct 28, 3:55 PM4 days ago
MACD: Sell SignalOct 28, 3:55 PM4 days ago
MACD: Buy SignalOct 28, 3:50 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BearishOct 28, 2:45 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BullishOct 28, 2:35 PM4 days ago
SMA: BearishOct 28, 2:30 PM4 days ago
MACD: Sell SignalOct 28, 2:05 PM4 days ago
SMA: BullishOct 28, 1:40 PM4 days ago
SMA: BearishOct 28, 1:35 PM4 days ago
RSI: OverboughtOct 28, 1:30 PM4 days ago
RSI: OverboughtOct 28, 1:15 PM4 days ago
SMA: BullishOct 28, 12:05 PM4 days ago
SMA: BullishOct 28, 11:50 AM4 days ago
MACD: Buy SignalOct 28, 11:35 AM4 days ago
SMA: BullishOct 28, 11:30 AM4 days ago
MACD: Sell SignalOct 28, 10:45 AM4 days ago
SMA: BearishOct 28, 10:30 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BullishOct 28, 10:10 AM4 days ago
SMA: BearishOct 28, 10:05 AM4 days ago
SMA: BearishOct 28, 10:00 AM4 days ago
SMA: BullishOct 28, 9:50 AM4 days ago
MACD: Buy SignalOct 28, 9:40 AM4 days ago
RSI: OversoldOct 27, 3:25 PM5 days ago
SMA: BearishOct 27, 3:20 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BullishOct 27, 2:50 PM5 days ago
SMA: BearishOct 27, 2:10 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BullishOct 27, 2:05 PM5 days ago
SMA: BearishOct 27, 2:00 PM5 days ago
SMA: BearishOct 27, 2:00 PM5 days ago
SMA: BullishOct 27, 1:55 PM5 days ago
SMA: BearishOct 27, 1:50 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 1:30 PM5 days ago
SMA: BullishOct 27, 12:50 PM5 days ago
SMA: BearishOct 27, 12:25 PM5 days ago
MACD: Sell SignalOct 27, 12:15 PM5 days ago
RSI: OverboughtOct 27, 10:45 AM5 days ago
MACD: Buy SignalOct 27, 10:10 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BullishOct 27, 10:05 AM5 days ago
SMA: BearishOct 27, 10:00 AM5 days ago
SMA: BullishOct 27, 9:45 AM5 days ago
MACD: Sell SignalOct 27, 9:45 AM5 days ago
SMA: BearishOct 27, 9:40 AM5 days ago
MACD: Buy SignalOct 26, 3:20 PM6 days ago
MACD: Sell SignalOct 26, 2:45 PM6 days ago
SMA: BearishOct 26, 2:15 PM6 days ago
SMA: BullishOct 26, 1:45 PM6 days ago
SMA: BearishOct 26, 1:20 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 1:10 PM6 days ago
SMA: BullishOct 26, 12:40 PM6 days ago
MACD: Buy SignalOct 26, 12:40 PM6 days ago
MACD: Sell SignalOct 26, 12:35 PM6 days ago
SMA: BearishOct 26, 12:30 PM6 days ago
MACD: Buy SignalOct 26, 12:25 PM6 days ago
SMA: BullishOct 26, 12:15 PM6 days ago
SMA: BearishOct 26, 11:25 AM6 days ago
SMA: BullishOct 26, 11:10 AM6 days ago
SMA: BearishOct 26, 10:55 AM6 days ago
SMA: BullishOct 26, 10:50 AM6 days ago
Advertisement