REAL option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 7.90 | 9.90 | 7.13 | 0.00% | — | 1 | 601.6% | 2.50 | | — | — | — | — | — | — | — |
|---|
| 5.00 | 9.00 | 4.75 | 0.00% | 3 | 5 | 196.9% | 5.00 | | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 300 | 182.8% |
|---|
| 3.50 | 5.60 | 3.40 | 0.00% | 10 | 3,076 | 134.4% | 7.50 | | 0.00 | 0.20 | 0.15 | 0.00% | 1 | 142 | 137.5% |
|---|
| 1.95 | 2.75 | 2.15 | +14.36% | 72 | 2,318 | 108.2% | 10.00 | | 0.10 | 0.35 | 0.20 | -55.56% | 100 | 588 | 85.9% |
|---|
| 0.45 | 0.65 | 0.55 | -15.38% | 575 | 14,299 | 69.3% | 12.50 | | 0.60 | 1.40 | 1.10 | -38.20% | 31 | 60 | 61.1% |
|---|
| 0.05 | 0.15 | 0.20 | 0.00% | 15 | 10,916 | 73.4% | 15.00 | | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% |
|---|
| 0.00 | 0.20 | 0.10 | 0.00% | 30 | 420 | 106.6% | 17.50 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.10 | 0.08 | 0.00% | 2 | 1,859 | 117.2% | 20.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.15 | 0.30 | 0.00% | 3 | 8 | 147.7% | 22.50 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
