The RealReal, Inc. REAL
12.70 USD -0.32 (-2.46%)
At closeNov 4, 2026, 7:20 AM EST
12.89 +0.19 +1.50%
Pre-market · Nov 4, 7:20 AM ET
12.68 Day range 13.19
8.05 52-week range 17.39
- YTD
- -19.52%
- 1 year
- +6.63%
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 4.75 | 0.00% | 3 | 5 | 0.0% | 5.00 | 0.00 | 0.00 | 0.05 | 0.00% | 2 | 300 | 50.0% | ||
| 0.00 | 0.00 | 3.40 | 0.00% | 10 | 3,076 | 0.0% | 7.50 | 0.00 | 0.00 | 0.15 | 0.00% | 1 | 142 | 50.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 4 | 2,246 | 0.0% | 10.00 | 0.00 | 0.00 | 0.05 | 0.00% | 91 | 483 | 25.0% | ||
| 0.00 | 0.00 | 2.38 | 0.00% | 5 | 3 | 0.0% | 11.00 | 0.00 | 0.00 | 0.15 | 0.00% | 24 | 51 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 11 | 14,242 | 0.0% | 12.50 | 0.00 | 0.00 | 0.50 | 0.00% | 2 | 60 | 3.1% | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 7 | 1,376 | 12.5% | 14.00 | 0.00 | 0.00 | 2.00 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.15 | 0.00% | 16 | 12,788 | 25.0% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.14 | 0.00% | 1 | 8 | 25.0% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 30 | 420 | 50.0% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 5 | 1,858 | 50.0% | 20.00 | — | — | — | — | — | — | — | ||