The RealReal, Inc. REAL
12.70 USD -0.32 (-2.46%)
At closeNov 3, 2026, 7:34 PM EST
12.64 -0.06 -0.47%
After hours · Nov 3, 7:34 PM ET
12.68 Day range 13.19
8.05 52-week range 17.39
- YTD
- -19.52%
- 1 year
- +6.63%
REAL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 7.60 | 8.30 | 4.75 | 0.00% | 3 | 5 | 332.8% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 2 | 300 | 209.4% | ||
| 5.10 | 5.80 | 3.40 | 0.00% | 10 | 3,076 | 206.6% | 7.50 | 0.00 | 0.05 | 0.15 | 0.00% | 1 | 142 | 125.0% | ||
| 2.55 | 3.30 | 3.00 | -11.76% | 4 | 2,250 | 110.9% | 10.00 | 0.00 | 0.30 | 0.05 | 0.00% | 91 | 483 | 97.3% | ||
| 1.65 | 2.40 | 2.38 | 0.00% | 5 | 3 | 92.6% | 11.00 | 0.05 | 0.35 | 0.15 | +50.00% | 24 | 39 | 75.6% | ||
| 0.80 | 1.10 | 0.85 | -32.00% | 11 | 14,249 | 78.1% | 12.50 | 0.40 | 0.85 | 0.50 | +11.11% | 2 | 60 | 66.4% | ||
| 0.20 | 0.60 | 0.45 | -8.16% | 7 | 1,374 | 78.9% | 14.00 | 1.15 | 1.75 | 2.00 | 0.00% | 4 | 4 | 50.8% | ||
| 0.05 | 0.20 | 0.15 | -40.00% | 16 | 12,798 | 67.2% | 15.00 | 0.00 | 0.00 | 5.28 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.15 | 0.14 | 0.00% | 1 | 8 | 73.8% | 16.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.10 | 0.00% | 30 | 420 | 76.6% | 17.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 5 | 1,858 | 114.1% | 20.00 | — | — | — | — | — | — | — | ||